- WhatToFarm
- BNB Chain
- PancakeSwap
- KAITO-WBNB LPs
Info about KAITO-WBNB pair
- Pooled KAITO:
- 0
- Pooled WBNB:
- $0
KAITO/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of KAITO token on DEX PancakeSwap is $0.0496. KAITO price is up 1,754% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $389,510.31. KAITO token contract is 0xca4CcBED191Bf2148f30e8C5bcefE49De3778DE3 with a market cap $5,035,025.30. The liquidity pool contract is 0x6959f26C1bc73044f95fD3869a40b1d967B92312 with total value locked (TVL) of $0.00. The KAITO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAITO/WBNB now?
The current liquidity of KAITO/WBNB with the contract address 0x6959f26C1bc73044f95fD3869a40b1d967B92312 is $0.00.
How many transactions are there in the KAITO/WBNB pool in the last 24 hours?
The total transactions of KAITO/WBNB is 2782 in the last 24 hours, 864 of which are buy transactions, and 1918 are sales transactions.
What is the trading volume in the KAITO/WBNB pool in the last 24 hours?
KAITO/WBNB pool has a trading volume of $389,510.31 in the last 24 hours.
What is the exchange rate of 1 KAITO to WBNB?
The exchange rate of 1 KAITO to WBNB is 0.00005907, captured at 6:14 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.0496 today.
KAITO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:30:37 PM | buy | $1,158.47 | $0.0496 | 1.37 | 0.00005907 | 23,351.71 | 0x76...5923 | |
| 08/21/2025 | 5:28:54 PM | buy | $440.21 | $0.04843 | 0.5241 | 0.00005767 | 9,088.61 | 0xff...45a4 | |
| 08/21/2025 | 5:27:10 PM | buy | $1,332.66 | $0.04714 | 1.58 | 0.00005613 | 28,269.05 | 0x3c...5987 | |
| 08/21/2025 | 5:26:15 PM | buy | $1,046.82 | $0.04544 | 1.24 | 0.0000541 | 23,036.81 | 0x1d...6272 | |
| 08/21/2025 | 5:25:27 PM | buy | $28.6 | $0.04468 | 0.03406 | 0.0000532 | 640.12 | 0xab...fa86 | |
| 08/21/2025 | 5:24:31 PM | buy | $136.11 | $0.04457 | 0.162 | 0.00005307 | 3,053.89 | 0x53...0e1f | |
| 08/21/2025 | 5:23:40 PM | buy | $31.36 | $0.04445 | 0.03734 | 0.00005293 | 705.57 | 0x3a...8fba | |
| 08/21/2025 | 5:23:07 PM | sell | $204.06 | $0.04435 | 0.2429 | 0.00005281 | 4,601.1 | 0x89...1518 | |
| 08/21/2025 | 5:22:52 PM | sell | $194.43 | $0.04463 | 0.2315 | 0.00005314 | 4,356.47 | 0x4d...053e | |
| 08/21/2025 | 5:22:51 PM | buy | $238.24 | $0.04482 | 0.2836 | 0.00005337 | 5,315.02 | 0xa3...bde8 | |
| 08/21/2025 | 5:22:37 PM | buy | $77.37 | $0.0446 | 0.09213 | 0.0000531 | 1,734.71 | 0xbe...7126 | |
| 08/21/2025 | 5:22:22 PM | sell | $206.5 | $0.04447 | 0.2458 | 0.00005295 | 4,643.63 | 0x9f...34b6 | |
| 08/21/2025 | 5:22:07 PM | buy | $54.23 | $0.0448 | 0.06457 | 0.00005334 | 1,210.47 | 0xef...2fe6 | |
| 08/21/2025 | 5:21:52 PM | buy | $49.55 | $0.04472 | 0.05901 | 0.00005325 | 1,108.01 | 0x9e...dcb8 | |
| 08/21/2025 | 5:21:37 PM | buy | $78.63 | $0.04463 | 0.09363 | 0.00005315 | 1,761.67 | 0xf3...efcb | |
| 08/21/2025 | 5:21:22 PM | buy | $88.84 | $0.04452 | 0.1057 | 0.00005301 | 1,995.53 | 0x00...107d | |
| 08/21/2025 | 5:21:07 PM | buy | $39.42 | $0.04443 | 0.04694 | 0.0000529 | 887.29 | 0x18...e17d | |
| 08/21/2025 | 5:20:52 PM | buy | $47.68 | $0.04436 | 0.05677 | 0.00005283 | 1,074.69 | 0x63...b3d0 | |
| 08/21/2025 | 5:20:37 PM | buy | $77.6 | $0.04428 | 0.0924 | 0.00005272 | 1,752.57 | 0xc9...6c3d | |
| 08/21/2025 | 5:20:22 PM | buy | $92.58 | $0.04416 | 0.1102 | 0.00005258 | 2,096.38 | 0x91...5964 |