- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-JoTUD LPs
Info about WBNB-JoTUD pair
- Pooled WBNB:
- 0.002782
- Pooled JoTUD:
- $71.18B
WBNB/JoTUD price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX PancakeSwap is $927.25. WBNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4124 trades with trading volume of $382,513,185.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,250,231,123.61. The liquidity pool contract is 0x0b0058cd10EDEF2da8D3e7F9e81B95ea03817e7A with total value locked (TVL) of $5.16. The WBNB/JoTUD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/JoTUD now?
The current liquidity of WBNB/JoTUD with the contract address 0x0b0058cd10EDEF2da8D3e7F9e81B95ea03817e7A is $5.16.
How many transactions are there in the WBNB/JoTUD pool in the last 24 hours?
The total transactions of WBNB/JoTUD is 4124 in the last 24 hours, 2611 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the WBNB/JoTUD pool in the last 24 hours?
WBNB/JoTUD pool has a trading volume of $382,513,185.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to JoTUD?
The exchange rate of 1 WBNB to JoTUD is 25.61T, captured at 9:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.25 today.
WBNB-JoTUD price chart
| Date | Time | Price $ | Price JoTUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:05:08 AM | buy | $0.01112 | $0.0103566 | 0.000012 | 0.0133846 | 311.96M | 0x87...fe32 | |
| 09/13/2025 | 5:05:09 AM | buy | $0.009272 | $0.0103621 | 0.00001 | 0.0133905 | 256.06M | 0xb7...60f3 | |
| 09/13/2025 | 5:05:08 AM | buy | $0.009272 | $0.0103595 | 0.00001 | 0.0133877 | 257.91M | 0x40...26c6 | |
| 09/13/2025 | 5:05:07 AM | sell | $33,631.68 | $0.0103542 | 36.27 | 0.013382 | 72B | 0x3f...88fc | |
| 09/13/2025 | 4:58:54 AM | buy | $3.29 | $0.00619 | 0.003554 | 0.056675 | 532.47 | 0x65...93f8 | |
| 09/13/2025 | 4:58:10 AM | sell | $1,392.58 | $0.006414 | 1.5 | 0.056917 | 217,106.29 | 0xc8...1efb | |
| 09/13/2025 | 4:57:29 AM | buy | $649.08 | $0.006589 | 0.7 | 0.057105 | 98,509.67 | 0xbf...adcd | |
| 09/13/2025 | 4:57:03 AM | buy | $324.54 | $0.006406 | 0.35 | 0.056908 | 50,660.88 | 0x4f...52f4 | |
| 09/13/2025 | 4:56:19 AM | buy | $1,390.88 | $0.006086 | 1.5 | 0.056564 | 228,516.88 | 0x38...577c | |
| 09/13/2025 | 4:55:37 AM | buy | $602.71 | $0.00573 | 0.65 | 0.05618 | 105,171.62 | 0x26...8488 | |
| 09/13/2025 | 4:54:55 AM | sell | $2,088.83 | $0.005611 | 2.25 | 0.056051 | 350,307 | 0xe2...fa22 | |
| 09/13/2025 | 4:54:28 AM | sell | $490.33 | $0.006442 | 0.5287 | 0.056948 | 76,104.9 | 0x75...183e | |
| 09/13/2025 | 4:53:43 AM | buy | $998.21 | $0.006378 | 1.07 | 0.056879 | 156,488.37 | 0x95...fa72 | |
| 09/13/2025 | 4:53:01 AM | buy | $401.5 | $0.006121 | 0.433 | 0.056601 | 65,589.27 | 0xf8...765a | |
| 09/13/2025 | 4:52:13 AM | buy | $927.26 | $0.005879 | 1 | 0.056341 | 157,700.7 | 0x67...7b48 | |
| 09/13/2025 | 4:51:30 AM | buy | $231.81 | $0.005675 | 0.25 | 0.05612 | 40,846.93 | 0xa4...b3a7 | |
| 09/13/2025 | 4:50:50 AM | buy | $27.81 | $0.005629 | 0.03 | 0.056071 | 4,941.25 | 0x4a...5b2e | |
| 09/13/2025 | 4:50:11 AM | buy | $927.26 | $0.005462 | 1 | 0.05589 | 169,762.71 | 0x70...5829 | |
| 09/13/2025 | 4:49:49 AM | sell | $2,070.82 | $0.005291 | 2.23 | 0.055706 | 367,817.19 | 0x56...d6ff | |
| 09/13/2025 | 4:49:25 AM | buy | $2,180.85 | $0.006019 | 2.35 | 0.056491 | 386,793.74 | 0x82...8e82 |