WhatToFarm
/
Get started
12 Swap

Info about Jack-WBNB pair

Price USD
$0.078017
Price
0.091119 WBNB
TVL
$57,587.43
MKT CAP
$80.2K
5m
0.83%
1h
-9.93%
4h
24.26%
24h
723%
Share
TXNS
237
Buys
134
Sells
103
Volume
2M
Telegram price alerts
Pair:
0x92F9c30FA0ffF1c8678015AD4821288c81d501d7
Jack:
0xDCc2CdF969863b0Ff1e66e638960A5664bb5023C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jack:
354.08B
Pooled WBNB:
$40.19

Jack/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of Jack token on DEX PancakeSwap is $0.00000008017. Jack price is up 723% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,542,326.86. Jack token contract is 0xDCc2CdF969863b0Ff1e66e638960A5664bb5023C with a market cap $80,173.53. The liquidity pool contract is 0x92F9c30FA0ffF1c8678015AD4821288c81d501d7 with total value locked (TVL) of $57,587.44. The Jack/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jack/WBNB with the contract address 0x92F9c30FA0ffF1c8678015AD4821288c81d501d7 is $57,587.44.

The total transactions of Jack/WBNB is 237 in the last 24 hours, 134 of which are buy transactions, and 103 are sales transactions.

Jack/WBNB pool has a trading volume of $1,542,326.86 in the last 24 hours.

The exchange rate of 1 Jack to WBNB is 0.0000000001119, captured at 1:36 PM UTC.

The price of converting 1 Jack to USD is $0.00000008017 today.

Jack-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20261:31:07 PMbuy$476.55$0.0780170.66520.0911195.94B
0x4E1...2725
0xde...6471
10/15/20261:27:54 PMsell$331.34$0.0779510.46170.0911074.17B
0xC50...D04B
0xff...d864
10/15/20261:24:44 PMsell$333.36$0.0781460.4640.0911334.09B
0x833...5F35
0x55...0dda
10/15/20261:21:35 PMbuy$1,705$0.0782582.370.09114921.88B
0x604...a274
0xf4...2500
10/15/20261:18:22 PMsell$468.54$0.0774350.65150.0910336.3B
0x3Fb...0E22
0xcd...279b
10/15/20261:15:12 PMsell$432.35$0.0776830.6010.0910685.63B
0x076...D6c8
0xce...4b08
10/15/20261:12:03 PMbuy$315.43$0.0777390.43930.0910774.08B
0xC09...B9c2
0x5e...7970
10/15/20261:08:50 PMsell$704.31$0.0778120.98030.0910879.02B
0x1Ac...0eAC
0xc7...8133
10/15/20261:05:38 PMsell$843.46$0.0782461.170.09114710.23B
0xc59...70Da
0xc1...7b39
10/15/20261:02:29 PMbuy$204.34$0.0784750.28430.0911792.41B
0xA6d...08Ad
0x4a...fc3a
10/15/202612:59:15 PMbuy$171.4$0.0783590.23870.0911642.05B
0x025...cD8E
0xa0...4b5a
10/15/202612:56:04 PMsell$858.92$0.0785241.190.09118510.08B
0x59e...f6A2
0x73...5fd6
10/15/202612:52:54 PMbuy$234.72$0.0787650.32590.0912172.68B
0x553...5376
0x9d...f6cf
10/15/202612:49:41 PMbuy$194.72$0.078630.27070.0911992.26B
0xa84...D3cf
0x92...36a9
10/15/202612:46:30 PMbuy$280.85$0.0784970.39020.091183.31B
0xbBf...E375
0x2c...541d
10/15/202612:43:19 PMsell$897.02$0.0786361.240.09119910.39B
0x577...512c
0xc5...2d5d
10/15/202612:40:07 PMsell$694.97$0.0791090.96460.0912647.63B
0xC94...43d3
0x76...ceb7
10/15/202612:36:57 PMbuy$221.57$0.079290.30780.091292.38B
0x3A9...E1B1
0xd0...daae
10/15/202612:33:45 PMbuy$404.1$0.0791050.56120.0912644.44B
0x427...e28E
0xaa...d297
10/15/202612:30:34 PMbuy$287.98$0.0789010.39990.0912363.24B
0xa32...2E10
0x82...2d19