WhatToFarm
/
Get started
12 Swap

Info about JAC-WBNB pair

Price USD
$0.0003154
Price
0.063592 WBNB
TVL
$50,182.32
MKT CAP
$34.7K
5m
0%
1h
0%
4h
963%
24h
3,454%
Share
TXNS
330
Buys
1
Sells
329
Volume
12K
Telegram price alerts
Pair:
0xC43e8A06F62b13d5C5c05183B443421A6943dAf3
JAC:
0xcAf091d8FAfcfa9bcaE50ed11267303DCdF76552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAC:
79.64M
Pooled WBNB:
$28.57

JAC/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of JAC token on DEX PancakeSwap is $0.0003154. JAC price is up 3,454% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $11,588.47. JAC token contract is 0xcAf091d8FAfcfa9bcaE50ed11267303DCdF76552 with a market cap $34,656.89. The liquidity pool contract is 0xC43e8A06F62b13d5C5c05183B443421A6943dAf3 with total value locked (TVL) of $50,182.32. The JAC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAC/WBNB with the contract address 0xC43e8A06F62b13d5C5c05183B443421A6943dAf3 is $50,182.32.

The total transactions of JAC/WBNB is 330 in the last 24 hours, 1 of which are buy transactions, and 329 are sales transactions.

JAC/WBNB pool has a trading volume of $11,588.47 in the last 24 hours.

The exchange rate of 1 JAC to WBNB is 0.0000003592, captured at 5:38 PM UTC.

The price of converting 1 JAC to USD is $0.0003154 today.

JAC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20253:28:58 PMbuy$3.75$0.00031490.004280.06358611,931.98
0x83D...E97c
0xb9...8d6d
08/22/20253:28:58 PMbuy$35.22$0.00031540.040120.063592111,688.95
0x83D...E97c
0xb9...8d6d
08/22/20253:21:04 PMbuy$3.5$0.00031370.0040.06357611,184
0x244...e3B6
0x51...4258
08/22/20253:21:04 PMbuy$32.89$0.00031420.03750.063581104,697.68
0x244...e3B6
0x51...4258
08/22/20253:06:00 PMbuy$32.88$0.00031310.03750.063571105,003.29
0x9d6...4Ee2
0x76...77e9
08/22/20253:06:00 PMbuy$3.5$0.00031270.0040.06356611,216.69
0x9d6...4Ee2
0x76...77e9
08/22/20251:42:45 PMbuy$38.29$0.00028380.0450.063335134,923.11
0x47a...391b
0x18...5ba0
08/22/20251:42:45 PMbuy$4.08$0.00028310.00480.06332914,418.66
0x47a...391b
0x18...5ba0
08/22/20251:43:55 PMbuy$3.4$0.00028410.0040.06334111,971.14
0x091...Ac6c
0xbb...44ab
08/22/20251:41:42 PMbuy$31.85$0.00028230.03750.063323112,825.22
0x6A0...8f87
0x80...2947
08/22/20251:41:36 PMbuy$31.85$0.00028140.03750.063313113,178.36
0xc0E...9886
0x70...033e
08/22/20251:41:34 PMbuy$3.39$0.00028010.0040.06329712,129.26
0x436...7698
0xee...b01c
08/22/20251:41:34 PMbuy$31.85$0.00028050.03750.063302113,533.66
0x436...7698
0xee...b01c
08/22/20251:41:42 PMbuy$3.39$0.00028160.0040.06331812,053.46
0x6A0...8f87
0x80...2947
08/22/20251:41:36 PMbuy$3.39$0.00028080.0040.06330812,091.24
0xc0E...9886
0x70...033e
08/22/20251:38:53 PMbuy$3.39$0.00027890.0040.06328712,167.51
0x8D0...5B81
0x0c...2060
08/22/20251:38:53 PMbuy$31.81$0.00027930.03750.063292113,891.15
0x8D0...5B81
0x0c...2060
08/22/20251:38:24 PMbuy$63.63$0.0002780.0750.063277228,829.79
0x1bE...41E9
0x57...e2a8
08/22/20251:38:24 PMbuy$6.78$0.00027720.0080.06326724,485.81
0x1bE...41E9
0x57...e2a8
08/22/20251:38:22 PMbuy$31.81$0.00027670.03750.063261114,977.45
0xf3A...a072
0x82...ac0d