WhatToFarm
/
Get started
12 Swap

Info about IVT-WBNB pair

Price USD
$0.061172
Price
0.091997 WBNB
TVL
$64,329.01
MKT CAP
$117.2K
5m
-2.53%
1h
15.27%
4h
81.91%
24h
1,119%
Share
TXNS
199
Buys
113
Sells
86
Volume
1M
Telegram price alerts
Pair:
0xDD5066a574A263066D888AAD6FB2EdEA599340F8
IVT:
0xEa4192D0A5162A0DE86EBFF8e978478c0A0644e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IVT:
277.25B
Pooled WBNB:
$54.8

IVT/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of IVT token on DEX PancakeSwap is $0.0000001172. IVT price is up 1,119% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,254,449.09. IVT token contract is 0xEa4192D0A5162A0DE86EBFF8e978478c0A0644e2 with a market cap $117,221.46. The liquidity pool contract is 0xDD5066a574A263066D888AAD6FB2EdEA599340F8 with total value locked (TVL) of $64,329.01. The IVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IVT/WBNB with the contract address 0xDD5066a574A263066D888AAD6FB2EdEA599340F8 is $64,329.01.

The total transactions of IVT/WBNB is 199 in the last 24 hours, 113 of which are buy transactions, and 86 are sales transactions.

IVT/WBNB pool has a trading volume of $1,254,449.09 in the last 24 hours.

The exchange rate of 1 IVT to WBNB is 0.0000000001997, captured at 9:34 AM UTC.

The price of converting 1 IVT to USD is $0.0000001172 today.

IVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:33:07 AMsell$416.08$0.0611720.70890.0919973.55B
0xf5e...0a92
0x4b...7d41
06/20/20269:29:57 AMsell$432.69$0.0612020.73760.092053.6B
0x0f7...91Bb
0xdb...66d7
06/20/20269:26:46 AMbuy$293.44$0.0612130.50040.0920692.42B
0x59e...f6A2
0x3e...202d
06/20/20269:23:35 AMbuy$375.58$0.0611880.64080.0920273.16B
0x577...512c
0xf7...6cb5
06/20/20269:20:24 AMbuy$324.42$0.0611630.55340.0919832.79B
0xC94...43d3
0xf2...c308
06/20/20269:17:12 AMsell$263.81$0.0611550.450.091972.28B
0xDA4...b4e1
0xda...ee14
06/20/20269:14:01 AMsell$579.43$0.0611860.98780.0920224.88B
0x29b...8723
0xb3...5b13
06/20/20269:10:51 AMbuy$1,343.69$0.0611632.290.09198411.55B
0x7dB...A83F
0x65...2032
06/20/20269:07:39 AMsell$264.74$0.061120.45120.0919092.36B
0x5d8...a5B0
0x90...c096
06/20/20269:04:29 AMsell$332.1$0.0611410.56640.0919462.91B
0x037...4995
0xfd...5c8e
06/20/20269:01:19 AMbuy$250.95$0.0611490.4280.091962.18B
0x4E1...2725
0x3c...d577
06/20/20268:58:07 AMsell$766.59$0.0611611.30.0919826.6B
0xc31...A3d9
0x63...36f9
06/20/20268:54:57 AMsell$529.04$0.0612080.90320.0920634.38B
0x838...DDa9
0xad...9352
06/20/20268:51:48 AMbuy$204.57$0.0612260.34930.0920941.67B
0x604...a274
0x66...5c5d
06/20/20268:48:36 AMbuy$182.36$0.0612130.31110.092071.5B
0xC09...B9c2
0xf2...d855
06/20/20268:45:24 AMsell$751.41$0.0612281.280.0920956.12B
0x5Ae...ab1e
0xf4...44c5
06/20/20268:42:14 AMbuy$757.57$0.0612331.290.0921056.14B
0xA6d...08Ad
0x55...958f
06/20/20268:39:00 AMbuy$1,964.5$0.0612023.350.09205217.34B
0x025...cD8E
0x71...1352
06/20/20268:35:48 AMbuy$752.6$0.0610381.280.0917737.25B
0x553...5376
0xeb...a52d
06/20/20268:32:35 AMsell$234.48$0.0610160.40010.0917352.31B
0x0Ac...D110
0xdb...de4d