WhatToFarm
/
Get started
12 Swap

Info about INVERSE-WBNB pair

Price USD
$0.076457
Price
0.0108584 WBNB
TVL
$52,992.06
MKT CAP
$64.6K
5m
7.52%
1h
3.84%
4h
54.44%
24h
548%
Share
TXNS
152
Buys
90
Sells
62
Volume
62K
Telegram price alerts
Pair:
0xd8Db50C252CF435Ba48977a1D711d4FC1955FE8e
INVERSE:
0xfDFEfA4329154b70c81230f4F512ad9a5a14839c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INVERSE:
403B
Pooled WBNB:
$35.22

INVERSE/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of INVERSE token on DEX PancakeSwap is $0.00000006457. INVERSE price is up 548% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $61,726.85. INVERSE token contract is 0xfDFEfA4329154b70c81230f4F512ad9a5a14839c with a market cap $64,573.11. The liquidity pool contract is 0xd8Db50C252CF435Ba48977a1D711d4FC1955FE8e with total value locked (TVL) of $52,992.06. The INVERSE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INVERSE/WBNB with the contract address 0xd8Db50C252CF435Ba48977a1D711d4FC1955FE8e is $52,992.06.

The total transactions of INVERSE/WBNB is 152 in the last 24 hours, 90 of which are buy transactions, and 62 are sales transactions.

INVERSE/WBNB pool has a trading volume of $61,726.85 in the last 24 hours.

The exchange rate of 1 INVERSE to WBNB is 0.00000000008584, captured at 9:46 AM UTC.

The price of converting 1 INVERSE to USD is $0.00000006457 today.

INVERSE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20269:43:45 AMbuy$537.91$0.0764570.71510.01085848.33B
0x511...e6b0
0x4f...6bc4
10/28/20269:40:34 AMbuy$504.73$0.0761960.67170.01082468.14B
0x2c6...CE70
0xa5...5983
10/28/20269:37:22 AMbuy$256.05$0.0760050.34130.01080054.26B
0xcA5...7Fdd
0xd9...4afe
10/28/20269:34:09 AMsell$407.94$0.0760130.54360.01080136.78B
0x6f0...0c3b
0x89...2437
10/28/20269:30:59 AMsell$576.22$0.0762470.7680.01083279.22B
0x3f9...59b8
0x44...7835
10/28/20269:27:50 AMbuy$408$0.076320.54380.01084246.46B
0x46f...FB23
0x62...c2dd
10/28/20269:24:38 AMbuy$376.15$0.076130.50140.01081716.14B
0x562...8575
0xb4...a9c9
10/28/20269:21:27 AMbuy$432.28$0.075940.5760.01079157.28B
0x672...43B4
0x38...87bd
10/28/20269:18:15 AMsell$408.48$0.0759020.54450.01078686.92B
0xdfe...ecDC
0xac...1fa1
10/28/20269:15:05 AMsell$305.94$0.0760730.40770.01080945.04B
0xEA3...4439
0xd8...692a
10/28/20269:11:55 AMbuy$1,759.54$0.0761592.340.010821330.6B
0x709...3362
0x05...bb48
10/28/20269:08:43 AMsell$393.4$0.0754160.52470.01072247.26B
0xBcb...ed28
0xd4...ae93
10/28/20269:05:34 AMsell$565.07$0.0756330.75370.010751510.03B
0xa81...Ccae
0xa7...7b5f
10/28/20269:02:23 AMbuy$342.47$0.0757140.45680.01076225.99B
0x473...4447
0x90...73a1
10/28/20268:59:11 AMsell$954.9$0.0758341.270.010777216.37B
0x0F8...3cF1
0x5d...440e
10/28/20268:56:02 AMsell$594.63$0.0762070.79170.01082649.58B
0x20A...869B
0xd6...9889
10/28/20268:52:52 AMbuy$187.45$0.076340.24950.01084382.96B
0x854...5d34
0x54...76c4
10/28/20268:49:39 AMbuy$270.36$0.0762310.35970.0108294.34B
0x055...F684
0x15...3231
10/28/20268:46:26 AMsell$203.76$0.0761850.2710.01082283.29B
0xC4F...Bc4c
0x0f...34de
10/28/20268:43:17 AMbuy$184.39$0.0762180.24540.01082762.97B
0x0E9...F34c
0x5f...34b2