- WhatToFarm
- BNB Chain
- PancakeSwap
- INK-WBNB LPs
Info about INK-WBNB pair
- Pooled INK:
- 834.81
- Pooled WBNB:
- $0.5303
INK/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of INK token on DEX PancakeSwap is $0.4097. INK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INK token contract is 0xe4414c6b863ec8f19d71a78ee7587a99BfB1D869 with a market cap $409,755,598.55. The liquidity pool contract is 0xDc9CECd5f8a21aE21Ec5797F23A2674428b3E3F7 with total value locked (TVL) of $684.14. The INK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INK/WBNB now?
The current liquidity of INK/WBNB with the contract address 0xDc9CECd5f8a21aE21Ec5797F23A2674428b3E3F7 is $684.14.
How many transactions are there in the INK/WBNB pool in the last 24 hours?
The total transactions of INK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INK/WBNB pool in the last 24 hours?
INK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INK to WBNB?
The exchange rate of 1 INK to WBNB is 0.0006352, captured at 9:46 AM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $0.4097 today.
INK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:59:28 AM | buy | $19,351.41 | $0.4097 | 30 | 0.0006352 | 54,781.55 | 0x1b...f4b2 | |
| 06/25/2025 | 7:43:40 AM | buy | $444.61 | $0.3032 | 0.6881 | 0.0004693 | 1,466.33 | 0x9e...f714 | |
| 06/25/2025 | 6:30:01 AM | buy | $6.32 | $0.3018 | 0.0098 | 0.0004675 | 20.95 | 0xd5...c138 | |
| 06/24/2025 | 8:41:26 PM | buy | $16,715.68 | $0.2998 | 26 | 0.0004663 | 64,791.9 | 0xaa...e32e | |
| 06/24/2025 | 8:01:38 PM | buy | $45 | $0.2214 | 0.07 | 0.0003443 | 203.25 | 0xd0...df38 | |
| 06/24/2025 | 6:12:59 PM | buy | $216.4 | $0.2207 | 0.3367 | 0.0003435 | 980.46 | 0xbb...ef5e | |
| 06/24/2025 | 6:08:44 PM | buy | $17,991.58 | $0.2196 | 28 | 0.0003419 | 99,406.29 | 0x5d...dc2a | |
| 06/24/2025 | 6:00:20 PM | buy | $13.18 | $0.1487 | 0.02052 | 0.0002315 | 88.64 | 0xd1...96a6 | |
| 06/24/2025 | 5:57:49 PM | buy | $9.49 | $0.1487 | 0.01477 | 0.0002315 | 63.8 | 0x92...8659 | |
| 06/24/2025 | 4:53:25 PM | buy | $1,245.37 | $0.1474 | 1.94 | 0.0002296 | 8,447.47 | 0x0d...25f9 | |
| 06/24/2025 | 4:05:55 PM | buy | $8.64 | $0.1458 | 0.0135 | 0.0002278 | 59.25 | 0xcc...283d | |
| 06/24/2025 | 3:55:49 PM | buy | $65.02 | $0.1458 | 0.1015 | 0.0002277 | 445.9 | 0x53...f521 | |
| 06/24/2025 | 3:17:44 PM | buy | $62.38 | $0.1457 | 0.0974 | 0.0002275 | 428.1 | 0x65...7d06 | |
| 06/24/2025 | 3:01:01 PM | buy | $1.2 | $0.1456 | 0.001878 | 0.0002274 | 8.25 | 0x15...2b0c | |
| 06/24/2025 | 2:41:52 PM | buy | $12,807.3 | $0.1452 | 20 | 0.0002268 | 95,896.47 | 0x79...171f | |
| 06/24/2025 | 1:35:58 PM | buy | $10.86 | $0.1222 | 0.017 | 0.0001912 | 88.87 | 0xa4...8163 | |
| 06/24/2025 | 1:27:52 PM | buy | $31.94 | $0.1221 | 0.05 | 0.0001912 | 261.47 | 0x93...8c4d | |
| 06/24/2025 | 1:19:38 PM | buy | $9.58 | $0.1221 | 0.015 | 0.0001911 | 78.46 | 0xd7...cad0 | |
| 06/24/2025 | 1:19:26 PM | buy | $41.52 | $0.122 | 0.065 | 0.000191 | 340.13 | 0x1a...4740 | |
| 06/24/2025 | 1:17:47 PM | buy | $127.77 | $0.1219 | 0.2 | 0.0001908 | 1,047.82 | 0xba...0ee1 |