- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-IFR LPs
Info about WBNB-IFR pair
- Pooled WBNB:
- 24.83
- Pooled IFR:
- $5.31M
WBNB/IFR price stats on BNB Chain
As of September 22, 2025, the current price of WBNB token on DEX PancakeSwap is $1,009.92. WBNB price is up 1,212% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $20,912.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,729,551.29. The liquidity pool contract is 0xFB50e8E7391aA1b2039a70a11B9e4C885162C74F with total value locked (TVL) of $50,163.52. The WBNB/IFR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/IFR now?
The current liquidity of WBNB/IFR with the contract address 0xFB50e8E7391aA1b2039a70a11B9e4C885162C74F is $50,163.52.
How many transactions are there in the WBNB/IFR pool in the last 24 hours?
The total transactions of WBNB/IFR is 77 in the last 24 hours, 77 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/IFR pool in the last 24 hours?
WBNB/IFR pool has a trading volume of $20,912.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to IFR?
The exchange rate of 1 WBNB to IFR is 213,327.59, captured at 10:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,009.92 today.
WBNB-IFR price chart
| Date | Time | Price $ | Price IFR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 10:15:30 PM | buy | $1 | $0.004734 | 0.001 | 0.054687 | 213.32 | 0x3f...749b | |
| 09/21/2025 | 8:44:21 PM | buy | $284.08 | $0.004705 | 0.2797 | 0.054634 | 60,365.71 | 0x9a...2bfd | |
| 09/21/2025 | 6:36:49 PM | buy | $25.53 | $0.004675 | 0.025 | 0.054577 | 5,461.04 | 0xac...0433 | |
| 09/21/2025 | 2:12:13 PM | buy | $20.15 | $0.004604 | 0.02 | 0.054569 | 4,376.84 | 0x5d...00b8 | |
| 09/21/2025 | 1:55:29 PM | buy | $503.88 | $0.004507 | 0.5 | 0.054472 | 111,790.69 | 0x5f...1614 | |
| 09/21/2025 | 1:36:49 PM | buy | $66.36 | $0.004393 | 0.066 | 0.054369 | 15,104.42 | 0x7a...2e8a | |
| 09/21/2025 | 12:07:09 PM | buy | $49.93 | $0.004342 | 0.05 | 0.054348 | 11,498.22 | 0x43...7ac1 | |
| 09/21/2025 | 10:53:25 AM | buy | $29.11 | $0.004293 | 0.02939 | 0.054334 | 6,782.49 | 0x60...a1e6 | |
| 09/21/2025 | 10:12:07 AM | buy | $19.67 | $0.004254 | 0.02 | 0.054325 | 4,624.11 | 0x48...6117 | |
| 09/21/2025 | 9:30:33 AM | buy | $5.51 | $0.004291 | 0.00555 | 0.05432 | 1,284.56 | 0xc3...a948 | |
| 09/21/2025 | 7:56:46 AM | buy | $45.71 | $0.004122 | 0.0478 | 0.05431 | 11,090.24 | 0x9c...0d56 | |
| 09/21/2025 | 6:07:42 AM | buy | $0.9574 | $0.004118 | 0.001 | 0.054302 | 232.44 | 0xf2...5c9a | |
| 09/21/2025 | 5:57:25 AM | buy | $103.95 | $0.004113 | 0.1082 | 0.054282 | 25,271.67 | 0xe0...9ee9 | |
| 09/21/2025 | 5:23:13 AM | buy | $15.54 | $0.004106 | 0.01613 | 0.054259 | 3,786.8 | 0x29...cfd7 | |
| 09/21/2025 | 5:22:38 AM | buy | $16.21 | $0.0041 | 0.01682 | 0.054254 | 3,954.37 | 0x55...6ad4 | |
| 09/21/2025 | 5:19:10 AM | buy | $32.95 | $0.004072 | 0.03434 | 0.054244 | 8,090.99 | 0x12...2dd9 | |
| 09/21/2025 | 5:15:41 AM | buy | $147.36 | $0.004023 | 0.1542 | 0.054211 | 36,627.93 | 0x80...85fd | |
| 09/21/2025 | 5:09:10 AM | buy | $22.22 | $0.003993 | 0.02325 | 0.054179 | 5,564.73 | 0x12...2e0a | |
| 09/21/2025 | 4:53:19 AM | buy | $225.96 | $0.003936 | 0.2372 | 0.054133 | 57,402.22 | 0xd5...a1ec | |
| 09/21/2025 | 4:46:09 AM | buy | $468.91 | $0.003827 | 0.4906 | 0.054004 | 122,520.06 | 0x19...c67f |