WhatToFarm
/
Get started
12 Swap

Info about ICT-WBNB pair

Price USD
$0.084988
Price
0.0115323 WBNB
TVL
$0.123
MKT CAP
$4.99
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
407
Sells
1K
Volume
184K
Telegram price alerts
Pair:
0x62797c25981955D245865D27BC5C5f4AA8918CE3
ICT:
0xf561459d2fE1D6324D8e2bD6aF4BD3fc4D560422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICT:
12.33M
Pooled WBNB:
$0.00006563

ICT/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ICT token on DEX PancakeSwap is $0.000000004988. ICT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $184,299.20. ICT token contract is 0xf561459d2fE1D6324D8e2bD6aF4BD3fc4D560422 with a market cap $4.99. The liquidity pool contract is 0x62797c25981955D245865D27BC5C5f4AA8918CE3 with total value locked (TVL) of $0.12. The ICT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICT/WBNB with the contract address 0x62797c25981955D245865D27BC5C5f4AA8918CE3 is $0.12.

The total transactions of ICT/WBNB is 1572 in the last 24 hours, 407 of which are buy transactions, and 1165 are sales transactions.

ICT/WBNB pool has a trading volume of $184,299.20 in the last 24 hours.

The exchange rate of 1 ICT to WBNB is 0.000000000005323, captured at 7:44 AM UTC.

The price of converting 1 ICT to USD is $0.000000004988 today.

ICT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:34:52 PMbuy$0.05566$0.0849880.00005940.0115323117.22M
0x993...DB36
0xcb...9a4a
02/02/20265:33:24 PMbuy$0.002811$0.01045080.0530.013481119.95M
0x4EA...C913
0xb0...81e0
02/02/20265:33:23 PMsell$154.74$0.01045080.16510.013481249.5M
0xe21...9412
0xf5...954f
02/02/20265:20:03 PMbuy$0.09324$0.031840.00009950.000033982.92
0xCda...E6Ad
0xad...f1be
02/02/20264:42:01 PMbuy$1.4$0.031840.0014970.0000339744.05
0x57A...3AFb
0xcb...fe33
02/02/20264:35:37 PMbuy$80.56$0.031750.085970.000033882,537.23
0xCDf...124C
0xaa...95e0
02/02/20264:35:31 PMsell$202.78$0.031460.21630.000033576,445.03
0xCE2...7Cf7
0x45...60bc
02/02/20264:35:31 PMbuy$102.87$0.031550.10970.000033673,260.32
0xaff...3b85
0xb8...6743
02/02/20264:35:31 PMbuy$19.33$0.031420.020630.00003353615.47
0xE00...aDC4
0x1a...eafd
02/02/20264:30:36 PMbuy$130.81$0.03170.13950.000033824,126.5
0xCDf...124C
0xc4...0644
02/02/20264:25:37 PMbuy$60.9$0.032170.064980.000034331,892.77
0xE00...aDC4
0x41...0de3
02/02/20264:25:37 PMsell$181.87$0.031880.1940.000034025,704.17
0xCDf...124C
0x85...76c5
02/02/20264:25:32 PMbuy$38.33$0.032060.04090.000034211,195.41
0xE00...aDC4
0x0d...7e99
02/02/20264:25:32 PMbuy$82.63$0.031930.088170.000034072,587.47
0xaff...3b85
0x23...e49f
02/02/20264:20:41 PMbuy$17.27$0.031820.018430.00003396542.89
0xCDf...124C
0x00...2721
02/02/20264:20:35 PMbuy$116.53$0.031680.12430.00003383,678.27
0xCDf...124C
0xac...51ad
02/02/20264:20:31 PMsell$145.37$0.031550.15510.000033674,607.08
0xaff...3b85
0x74...cde8
02/02/20264:20:31 PMbuy$11.56$0.031850.012340.00003399362.99
0xE00...aDC4
0x87...fd6a
02/02/20264:15:37 PMbuy$117.56$0.032230.12540.000034393,646.96
0xE00...aDC4
0x18...4487
02/02/20264:15:37 PMsell$236.68$0.031940.25250.000034087,409.18
0xCDf...124C
0x14...5c93