- WhatToFarm
- BNB Chain
- PancakeSwap
- HSL-WBNB LPs
Info about HSL-WBNB pair
- Pooled HSL:
- 256,537.29
- Pooled WBNB:
- $38.55
HSL/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of HSL token on DEX PancakeSwap is $0.1238. HSL price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $67,773.44. HSL token contract is 0xEd980042eBA9F07C69fCA26d1B74Ba2A89Fec999 with a market cap $123,883.94. The liquidity pool contract is 0xa1A1a793574E12E48a85E75EB775c63b1A8976BA with total value locked (TVL) of $63,655.77. The HSL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HSL/WBNB now?
The current liquidity of HSL/WBNB with the contract address 0xa1A1a793574E12E48a85E75EB775c63b1A8976BA is $63,655.77.
How many transactions are there in the HSL/WBNB pool in the last 24 hours?
The total transactions of HSL/WBNB is 1574 in the last 24 hours, 876 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the HSL/WBNB pool in the last 24 hours?
HSL/WBNB pool has a trading volume of $67,773.44 in the last 24 hours.
What is the exchange rate of 1 HSL to WBNB?
The exchange rate of 1 HSL to WBNB is 0.00015, captured at 9:12 PM UTC.
How much is 1 HSL in dollars?
The price of converting 1 HSL to USD is $0.1238 today.
HSL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:56:33 PM | sell | $32.53 | $0.1238 | 0.03941 | 0.00015 | 262.62 | 0x2c...a1af | |
| 11/22/2025 | 8:53:02 PM | sell | $44.54 | $0.1243 | 0.05387 | 0.0001504 | 358.12 | 0x63...e170 | |
| 11/22/2025 | 8:50:30 PM | sell | $22.61 | $0.1246 | 0.02735 | 0.0001507 | 181.45 | 0x20...9b16 | |
| 11/22/2025 | 8:50:01 PM | sell | $13.11 | $0.125 | 0.01586 | 0.0001512 | 104.86 | 0x6a...6883 | |
| 11/22/2025 | 8:50:01 PM | sell | $36.97 | $0.1249 | 0.04471 | 0.000151 | 296.05 | 0x6a...6883 | |
| 11/22/2025 | 8:45:36 PM | buy | $1.98 | $0.1258 | 0.002395 | 0.000152 | 15.75 | 0x24...8430 | |
| 11/22/2025 | 8:10:51 PM | buy | $1.48 | $0.1261 | 0.001788 | 0.000152 | 11.76 | 0x8c...c2c3 | |
| 11/22/2025 | 8:10:13 PM | buy | $2.57 | $0.1261 | 0.0031 | 0.000152 | 20.39 | 0x4e...4668 | |
| 11/22/2025 | 7:54:43 PM | sell | $95.93 | $0.1258 | 0.1156 | 0.0001517 | 762.45 | 0xa0...aa5a | |
| 11/22/2025 | 7:48:51 PM | buy | $59.39 | $0.1265 | 0.07162 | 0.0001526 | 469.2 | 0x2e...f2d5 | |
| 11/22/2025 | 7:24:49 PM | sell | $38.23 | $0.1258 | 0.0461 | 0.0001517 | 303.76 | 0xde...7fca | |
| 11/22/2025 | 7:20:36 PM | buy | $19.88 | $0.1272 | 0.02384 | 0.0001526 | 156.2 | 0x7a...b8be | |
| 11/22/2025 | 7:19:54 PM | buy | $4.97 | $0.1271 | 0.005961 | 0.0001525 | 39.08 | 0x74...2a28 | |
| 11/22/2025 | 7:19:05 PM | buy | $9.94 | $0.1271 | 0.01192 | 0.0001524 | 78.2 | 0x68...2825 | |
| 11/22/2025 | 7:11:58 PM | sell | $24.09 | $0.1258 | 0.02905 | 0.0001517 | 191.48 | 0x22...9363 | |
| 11/22/2025 | 6:47:52 PM | buy | $49.73 | $0.1265 | 0.05989 | 0.0001524 | 393.01 | 0xc2...e0dc | |
| 11/22/2025 | 6:47:08 PM | buy | $35.8 | $0.1262 | 0.04312 | 0.0001519 | 283.73 | 0xf1...f943 | |
| 11/22/2025 | 6:46:08 PM | buy | $44.67 | $0.1258 | 0.05379 | 0.0001516 | 354.83 | 0x68...47ce | |
| 11/22/2025 | 6:36:28 PM | buy | $4.95 | $0.125 | 0.006002 | 0.0001513 | 39.65 | 0xd3...3e92 | |
| 11/22/2025 | 6:27:13 PM | sell | $0.2369 | $0.1244 | 0.0002867 | 0.0001506 | 1.9 | 0x9b...8e6e |