- WhatToFarm
- BNB Chain
- PancakeSwap
- HMB-WBNB LPs
Info about HMB-WBNB pair
- Pooled HMB:
- 1.11M
- Pooled WBNB:
- $49.41
HMB/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of HMB token on DEX PancakeSwap is $0.03022. HMB price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $115.81. HMB token contract is 0xC952364754bc9194542eC344951ccfEB3924de1D with a market cap $63,529.96. The liquidity pool contract is 0xaCdBB2299Bc697fd735Fc8BcBD3Ee01D76404E23 with total value locked (TVL) of $67,258.84. The HMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMB/WBNB now?
The current liquidity of HMB/WBNB with the contract address 0xaCdBB2299Bc697fd735Fc8BcBD3Ee01D76404E23 is $67,258.84.
How many transactions are there in the HMB/WBNB pool in the last 24 hours?
The total transactions of HMB/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HMB/WBNB pool in the last 24 hours?
HMB/WBNB pool has a trading volume of $115.81 in the last 24 hours.
What is the exchange rate of 1 HMB to WBNB?
The exchange rate of 1 HMB to WBNB is 0.00004441, captured at 11:48 PM UTC.
How much is 1 HMB in dollars?
The price of converting 1 HMB to USD is $0.03022 today.
HMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:28:09 PM | sell | $0.1404 | $0.02997 | 0.0002064 | 0.00004404 | 4.68 | 0x84...1d05 | |
| 01/30/2025 | 4:28:09 PM | sell | $54.97 | $0.03022 | 0.08077 | 0.00004441 | 1,818.68 | 0x84...1d05 | |
| 01/30/2025 | 1:19:21 PM | sell | $3.47 | $0.02984 | 0.005127 | 0.00004404 | 116.4 | 0xcd...99b7 | |
| 01/30/2025 | 1:19:21 PM | sell | $0.02572 | $0.02955 | 0.00003796 | 0.00004361 | 0.8704 | 0xcd...99b7 | |
| 01/30/2025 | 10:23:00 AM | buy | $6.76 | $0.02966 | 0.01 | 0.00004382 | 228.17 | 0x14...f08e | |
| 01/30/2025 | 7:20:57 AM | sell | $10.1 | $0.02943 | 0.01496 | 0.00004361 | 343.14 | 0x64...d6ea | |
| 01/30/2025 | 7:20:57 AM | sell | $0.04936 | $0.02915 | 0.00007312 | 0.00004318 | 1.69 | 0x64...d6ea | |
| 01/30/2025 | 1:46:12 AM | buy | $9.43 | $0.02916 | 0.01403 | 0.00004339 | 323.46 | 0xeb...aa72 | |
| 01/30/2025 | 1:34:06 AM | sell | $30.76 | $0.02904 | 0.04576 | 0.0000432 | 1,059.25 | 0x3e...d222 | |
| 01/30/2025 | 1:34:06 AM | sell | $0.07856 | $0.02877 | 0.0001168 | 0.00004281 | 2.73 | 0x3e...d222 | |
| 01/29/2025 | 2:14:30 PM | sell | $1.65 | $0.02851 | 0.002491 | 0.00004281 | 58.2 | 0x32...f34b | |
| 01/29/2025 | 2:14:30 PM | sell | $0.004277 | $0.02851 | 0.056422 | 0.00004281 | 0.15 | 0x32...f34b | |
| 01/29/2025 | 1:26:27 PM | sell | $38.45 | $0.02855 | 0.05772 | 0.00004286 | 1,346.6 | 0x87...2dce | |
| 01/29/2025 | 1:26:27 PM | sell | $0.4309 | $0.02858 | 0.0006469 | 0.00004291 | 15.07 | 0x87...2dce | |
| 01/29/2025 | 12:34:27 PM | buy | $133.53 | $0.02877 | 0.1994 | 0.00004296 | 4,641.33 | 0xc7...c853 | |
| 01/29/2025 | 12:02:42 PM | sell | $138.39 | $0.02864 | 0.2065 | 0.00004275 | 4,830.9 | 0xbc...4ea0 | |
| 01/29/2025 | 12:02:42 PM | sell | $0.3546 | $0.02848 | 0.0005292 | 0.0000425 | 12.45 | 0xbc...4ea0 | |
| 01/29/2025 | 11:34:27 AM | sell | $37.16 | $0.02851 | 0.05546 | 0.00004255 | 1,303.51 | 0xd2...b9ce | |
| 01/29/2025 | 11:34:27 AM | sell | $0.09589 | $0.02854 | 0.0001431 | 0.00004259 | 3.35 | 0xd2...b9ce | |
| 01/29/2025 | 11:34:21 AM | sell | $0.053283 | $0.02854 | 0.0849 | 0.00004259 | 0.000115 | 0xfe...3cd0 |