WhatToFarm
/
12 Swap

Info about HL-WBNB pair

Price USD
$0.02049
Price
0.0000348 WBNB
TVL
$192,918.08
MKT CAP
$2M
5m
0.16%
1h
-0.20%
4h
-2.04%
24h
-11.33%
Share
TXNS
1K
Buys
246
Sells
884
Volume
155K
Telegram price alerts
Pair:
0x047848219A5963398B375168D053DF46B3bb7D68
HL:
0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HL:
4.71M
Pooled WBNB:
$163.78

HL/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of HL token on DEX PancakeSwap is $0.02049. HL price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $155,425.43. HL token contract is 0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666 with a market cap $2,047,102.92. The liquidity pool contract is 0x047848219A5963398B375168D053DF46B3bb7D68 with total value locked (TVL) of $192,918.09. The HL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HL/WBNB with the contract address 0x047848219A5963398B375168D053DF46B3bb7D68 is $192,918.09.

The total transactions of HL/WBNB is 1130 in the last 24 hours, 246 of which are buy transactions, and 884 are sales transactions.

HL/WBNB pool has a trading volume of $155,425.43 in the last 24 hours.

The exchange rate of 1 HL to WBNB is 0.0000348, captured at 6:15 PM UTC.

The price of converting 1 HL to USD is $0.02049 today.

HL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20256:11:30 PMbuy$119.96$0.020490.20370.00003485,8530x83...dab6
04/20/20256:06:36 PMbuy$32.15$0.020460.05460.000034741,571.320xce...d19b
04/20/20255:58:06 PMbuy$39.57$0.020440.06720.000034721,935.370x96...3e78
04/20/20255:52:45 PMbuy$68.02$0.020420.11550.000034683,330.130x83...685f
04/20/20255:48:24 PMsell$150.38$0.020330.25530.000034527,396.340xe5...4c54
04/20/20255:42:03 PMsell$361.52$0.020440.61380.000034717,686.90x7b...7187
04/20/20255:34:45 PMbuy$96.46$0.02060.16380.000034994,680.760xd5...1ad5
04/20/20255:26:06 PMbuy$66.78$0.020570.11340.000034933,245.940x26...cc53
04/20/20255:17:30 PMbuy$111.3$0.020530.1890.000034875,419.870xad...d4c1
04/20/20255:08:57 PMbuy$91.51$0.020490.15540.000034794,465.70x56...5f2d
04/20/20255:00:54 PMbuy$112.54$0.020450.19110.000034725,503.220x15...ccc2
04/20/20254:57:18 PMbuy$29.68$0.020420.05040.000034671,453.540x6a...9fda
04/20/20254:48:12 PMbuy$18.55$0.020410.03150.00003465908.910x05...da20
04/20/20254:41:24 PMbuy$107.59$0.020380.18270.000034615,278.630x2e...c0c2
04/20/20254:32:30 PMbuy$65.54$0.020340.11130.000034543,221.50x3d...1f16
04/20/20254:24:27 PMbuy$108.83$0.020310.18480.000034485,358.610xb8...59f9
04/20/20254:24:06 PMbuy$21.16$0.020280.035940.000034431,043.680xe2...9c29
04/20/20254:16:06 PMbuy$51.94$0.020260.08820.000034412,562.920x39...59c2
04/20/20254:09:36 PMbuy$69.28$0.020240.11760.000034373,421.550x52...8ebf
04/20/20254:05:12 PMbuy$95.26$0.020210.16170.000034314,712.70xdf...55d3