- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-HL LPs
Info about WBNB-HL pair
- Pooled WBNB:
- 29.34
- Pooled HL:
- $31.69M
WBNB/HL price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $952.87. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $545.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,267,466,124.74. The liquidity pool contract is 0x047848219A5963398B375168D053DF46B3bb7D68 with total value locked (TVL) of $55,926.88. The WBNB/HL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/HL now?
The current liquidity of WBNB/HL with the contract address 0x047848219A5963398B375168D053DF46B3bb7D68 is $55,926.88.
How many transactions are there in the WBNB/HL pool in the last 24 hours?
The total transactions of WBNB/HL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/HL pool in the last 24 hours?
WBNB/HL pool has a trading volume of $545.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to HL?
The exchange rate of 1 WBNB to HL is 1.08M, captured at 2:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.87 today.
WBNB-HL price chart
| Date | Time | Price $ | Price HL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:15:44 PM | sell | $186.22 | $0.0008862 | 0.1954 | 0.0693 | 210,141.59 | 0x48...3b1f | |
| 09/17/2025 | 12:15:44 PM | sell | $1.65 | $0.0008921 | 0.001739 | 0.069362 | 1,858.12 | 0x48...3b1f | |
| 09/17/2025 | 12:15:44 PM | sell | $14.09 | $0.0008926 | 0.01479 | 0.069368 | 15,794.02 | 0x48...3b1f | |
| 09/17/2025 | 12:09:36 PM | sell | $313.09 | $0.0009042 | 0.3281 | 0.069477 | 346,237.13 | 0xc3...c8eb | |
| 09/16/2025 | 10:32:30 PM | sell | $0.3025 | $0.0009157 | 0.0003165 | 0.069582 | 330.37 | 0x71...9c88 | |
| 09/16/2025 | 2:06:52 PM | buy | $29.73 | $0.000891 | 0.0321 | 0.06962 | 33,374.46 | 0x03...14aa | |
| 09/15/2025 | 12:08:06 PM | sell | $6.07 | $0.00088 | 0.0066 | 0.069564 | 6,900.83 | 0x36...2715 | |
| 09/13/2025 | 4:14:58 AM | sell | $4.18 | $0.0008873 | 0.004516 | 0.069567 | 4,720.56 | 0x13...30fb | |
| 09/12/2025 | 2:37:36 AM | sell | $64.04 | $0.0008687 | 0.07071 | 0.069591 | 73,728.94 | 0xf8...e863 | |
| 09/10/2025 | 12:17:45 PM | sell | $2.14 | $0.0008501 | 0.002422 | 0.069615 | 2,519.58 | 0x1e...8057 | |
| 09/08/2025 | 2:27:33 PM | sell | $6.96 | $0.0008459 | 0.007919 | 0.069618 | 8,233.82 | 0xbc...4b34 | |
| 09/08/2025 | 2:16:40 PM | buy | $6.95 | $0.0008501 | 0.007905 | 0.069666 | 8,177.61 | 0xcf...667c | |
| 09/08/2025 | 7:59:04 AM | sell | $7.16 | $0.0008424 | 0.008185 | 0.069618 | 8,510.19 | 0x4e...dae3 | |
| 09/08/2025 | 7:57:23 AM | sell | $20.69 | $0.0008433 | 0.02362 | 0.069628 | 24,534.95 | 0xbd...8f07 | |
| 09/08/2025 | 1:46:35 AM | sell | $2.68 | $0.0008487 | 0.003045 | 0.069637 | 3,159.81 | 0xca...a6e3 | |
| 09/07/2025 | 2:30:00 PM | sell | $9.99 | $0.0008419 | 0.01144 | 0.069642 | 11,873.23 | 0xdf...b354 | |
| 09/07/2025 | 5:33:46 AM | sell | $0.9066 | $0.0008354 | 0.001046 | 0.069646 | 1,085.25 | 0xa9...29f2 | |
| 09/06/2025 | 5:22:32 AM | sell | $42.07 | $0.0008293 | 0.04901 | 0.069662 | 50,728.95 | 0x36...9aab | |
| 09/06/2025 | 4:07:09 AM | sell | $25.88 | $0.0008316 | 0.03015 | 0.069687 | 31,125.88 | 0xcb...a6ae | |
| 09/05/2025 | 4:13:31 AM | buy | $0.1689 | $0.0008235 | 0.0002 | 0.069746 | 205.2 | 0xa6...bff4 |