- WhatToFarm
- BNB Chain
- PancakeSwap
- HL-WBNB LPs
Info about HL-WBNB pair
- Pooled HL:
- 33.24M
- Pooled WBNB:
- $27.73
HL/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of HL token on DEX PancakeSwap is $0.0006985. HL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.72. HL token contract is 0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666 with a market cap $69,855.66. The liquidity pool contract is 0x047848219A5963398B375168D053DF46B3bb7D68 with total value locked (TVL) of $46,552.78. The HL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HL/WBNB now?
The current liquidity of HL/WBNB with the contract address 0x047848219A5963398B375168D053DF46B3bb7D68 is $46,552.78.
How many transactions are there in the HL/WBNB pool in the last 24 hours?
The total transactions of HL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HL/WBNB pool in the last 24 hours?
HL/WBNB pool has a trading volume of $6.72 in the last 24 hours.
What is the exchange rate of 1 HL to WBNB?
The exchange rate of 1 HL to WBNB is 0.0000008322, captured at 8:33 AM UTC.
How much is 1 HL in dollars?
The price of converting 1 HL to USD is $0.0006985 today.
HL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:54:15 AM | sell | $3.07 | $0.0006985 | 0.00366 | 0.068322 | 4,398.72 | 0x43...43c5 | |
| 12/24/2025 | 7:22:52 AM | sell | $3.64 | $0.0006996 | 0.004336 | 0.068324 | 5,209.68 | 0x2a...185c | |
| 12/23/2025 | 7:50:49 AM | sell | $46.1 | $0.0007101 | 0.05415 | 0.068342 | 64,919.77 | 0xd2...ec00 | |
| 12/23/2025 | 7:22:39 AM | sell | $7.97 | $0.0007117 | 0.009367 | 0.068361 | 11,202.96 | 0x50...742e | |
| 12/23/2025 | 7:20:45 AM | sell | $7.16 | $0.0007122 | 0.008411 | 0.068366 | 10,053.94 | 0xb3...3b7d | |
| 12/22/2025 | 2:35:13 PM | sell | $6.95 | $0.0007231 | 0.008047 | 0.068371 | 9,612.53 | 0x8b...f7e1 | |
| 12/20/2025 | 9:00:06 AM | sell | $35.12 | $0.0007185 | 0.041 | 0.068386 | 48,890.12 | 0x27...d33e | |
| 12/20/2025 | 7:42:39 AM | sell | $56.47 | $0.0007172 | 0.06628 | 0.068418 | 78,735.53 | 0xf8...625a | |
| 12/18/2025 | 9:29:22 AM | sell | $41.45 | $0.0007046 | 0.04973 | 0.068453 | 58,829.3 | 0x18...14e8 | |
| 12/10/2025 | 2:33:46 AM | sell | $1.98 | $0.0007526 | 0.002229 | 0.068471 | 2,631.26 | 0x44...4fcf | |
| 12/08/2025 | 11:37:13 PM | sell | $0.0115823 | $0.0007599 | 0.0146492 | 0.068472 | 0.087662 | 0xaf...a38d | |
| 12/07/2025 | 4:22:17 AM | buy | $14.91 | $0.0007644 | 0.0166 | 0.068509 | 19,509.91 | 0xde...8244 | |
| 12/04/2025 | 5:40:27 AM | sell | $8.6 | $0.0007682 | 0.009483 | 0.068465 | 11,202.96 | 0x5f...d0aa | |
| 12/04/2025 | 1:24:49 AM | sell | $5.16 | $0.0007816 | 0.005595 | 0.068469 | 6,606.87 | 0x97...e5cd | |
| 12/03/2025 | 6:50:02 AM | sell | $10.73 | $0.000761 | 0.01197 | 0.068485 | 14,109.64 | 0x23...ef01 | |
| 12/03/2025 | 6:50:02 AM | sell | $14.8 | $0.0007602 | 0.0165 | 0.068476 | 19,474.99 | 0x23...ef01 | |
| 12/03/2025 | 6:50:02 AM | sell | $1.26 | $0.0007607 | 0.001407 | 0.068481 | 1,659.95 | 0x23...ef01 | |
| 12/01/2025 | 12:14:31 AM | sell | $1.88 | $0.0007276 | 0.002194 | 0.06849 | 2,585.3 | 0x18...7a95 | |
| 11/29/2025 | 1:42:02 PM | sell | $11.01 | $0.0007428 | 0.01259 | 0.068494 | 14,826.22 | 0x7b...6d68 | |
| 11/29/2025 | 9:08:44 AM | sell | $16.56 | $0.000745 | 0.0189 | 0.068504 | 22,235.5 | 0xbb...16e0 |