WhatToFarm
/
Get started
12 Swap

Info about HL-WBNB pair

Price USD
$0.001012
Price
0.051491 WBNB
TVL
$54,781.6
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Share
TXNS
17
Buys
16
Sells
1
Volume
310
Telegram price alerts
Pair:
0x047848219A5963398B375168D053DF46B3bb7D68
HL:
0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HL:
27.02M
Pooled WBNB:
$40.37

HL/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of HL token on DEX PancakeSwap is $0.001012. HL price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $309.61. HL token contract is 0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666 with a market cap $101,389.23. The liquidity pool contract is 0x047848219A5963398B375168D053DF46B3bb7D68 with total value locked (TVL) of $54,781.61. The HL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HL/WBNB with the contract address 0x047848219A5963398B375168D053DF46B3bb7D68 is $54,781.61.

The total transactions of HL/WBNB is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

HL/WBNB pool has a trading volume of $309.61 in the last 24 hours.

The exchange rate of 1 HL to WBNB is 0.000001491, captured at 10:35 PM UTC.

The price of converting 1 HL to USD is $0.001012 today.

HL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20253:15:17 AMsell$18.74$0.0010120.027620.05149118,518.08
0xB41...8Fad
0xf2...a76f
07/15/20252:55:03 AMbuy$0.2138$0.0010240.0003130.0515208.63
0x7aA...52b1
0xf7...1854
07/15/20252:55:02 AMsell$5.87$0.0010190.0086030.0514935,762.4
0x727...b70f
0x7c...02f8
07/15/20252:30:15 AMsell$12.36$0.001020.018090.05149412,111.6
0xAFA...ed9a
0x6e...fa0d
07/15/202512:28:56 AMsell$28.71$0.0010320.04160.05149627,805.05
0x67A...FE22
0xc4...04eb
07/14/202510:59:08 PMsell$6.73$0.0010340.0097470.0514986,505.74
0xD26...1433
0x50...1f69
07/14/202510:56:49 PMsell$4.1$0.0010350.0059470.0514983,968.37
0xDD7...a72E
0xa3...1f18
07/14/20255:28:04 PMsell$9.69$0.0010380.0140.0514999,337
0x72e...0cD9
0x34...6e0d
07/14/20255:27:04 PMsell$2.1$0.0010390.0030440.05152,029.32
0x223...Eb75
0x28...6150
07/14/20255:08:25 PMsell$9.02$0.0010390.013020.05158,682.01
0xAB3...886A
0x51...4c14
07/14/20255:06:16 PMsell$11.07$0.001040.015990.05150110,648.91
0xE5c...BB22
0x96...5e23
07/14/20255:05:03 PMsell$11.08$0.001040.0160.05150310,648.91
0xd31...2dbC
0x3b...4d5b
07/14/20253:05:57 PMsell$8.47$0.001050.012130.0515048,067.36
0x0e6...661b
0x82...82c1
07/14/202511:26:55 AMsell$136.41$0.0010640.19370.051511128,153.85
0xc0B...4Fcf
0x0f...5f4a
07/14/20256:56:27 AMsell$19.99$0.001060.028660.0515218,855.2
0xEE3...68F1
0x73...7917
07/14/20255:29:33 AMsell$20.9$0.0010660.029820.05152219,593.7
0x643...8200
0xe3...6183
07/14/20254:30:05 AMsell$4.08$0.0010620.0058520.0515233,841.6
0x7fD...A6aD
0x35...98eb
07/14/202512:48:21 AMsell$7.57$0.0010550.010940.0515247,181.39
0xF98...0B08
0x6e...636d
07/14/202512:07:31 AMsell$9.39$0.0010530.013590.0515258,913.07
0x4Be...2cE8
0xe5...8bd2
07/13/20253:33:19 PMsell$86.88$0.0010590.12550.0515382,011.3
0x383...2f3C
0xbb...ff66