- WhatToFarm
- BNB Chain
- PancakeSwap
- HL-WBNB LPs
Info about HL-WBNB pair
- Pooled HL:
- 4.71M
- Pooled WBNB:
- $163.78
HL/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of HL token on DEX PancakeSwap is $0.02049. HL price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $155,425.43. HL token contract is 0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666 with a market cap $2,047,102.92. The liquidity pool contract is 0x047848219A5963398B375168D053DF46B3bb7D68 with total value locked (TVL) of $192,918.09. The HL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HL/WBNB now?
The current liquidity of HL/WBNB with the contract address 0x047848219A5963398B375168D053DF46B3bb7D68 is $192,918.09.
How many transactions are there in the HL/WBNB pool in the last 24 hours?
The total transactions of HL/WBNB is 1130 in the last 24 hours, 246 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the HL/WBNB pool in the last 24 hours?
HL/WBNB pool has a trading volume of $155,425.43 in the last 24 hours.
What is the exchange rate of 1 HL to WBNB?
The exchange rate of 1 HL to WBNB is 0.0000348, captured at 6:15 PM UTC.
How much is 1 HL in dollars?
The price of converting 1 HL to USD is $0.02049 today.
HL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:11:30 PM | buy | $119.96 | $0.02049 | 0.2037 | 0.0000348 | 5,853 | 0x83...dab6 | |
| 04/20/2025 | 6:06:36 PM | buy | $32.15 | $0.02046 | 0.0546 | 0.00003474 | 1,571.32 | 0xce...d19b | |
| 04/20/2025 | 5:58:06 PM | buy | $39.57 | $0.02044 | 0.0672 | 0.00003472 | 1,935.37 | 0x96...3e78 | |
| 04/20/2025 | 5:52:45 PM | buy | $68.02 | $0.02042 | 0.1155 | 0.00003468 | 3,330.13 | 0x83...685f | |
| 04/20/2025 | 5:48:24 PM | sell | $150.38 | $0.02033 | 0.2553 | 0.00003452 | 7,396.34 | 0xe5...4c54 | |
| 04/20/2025 | 5:42:03 PM | sell | $361.52 | $0.02044 | 0.6138 | 0.0000347 | 17,686.9 | 0x7b...7187 | |
| 04/20/2025 | 5:34:45 PM | buy | $96.46 | $0.0206 | 0.1638 | 0.00003499 | 4,680.76 | 0xd5...1ad5 | |
| 04/20/2025 | 5:26:06 PM | buy | $66.78 | $0.02057 | 0.1134 | 0.00003493 | 3,245.94 | 0x26...cc53 | |
| 04/20/2025 | 5:17:30 PM | buy | $111.3 | $0.02053 | 0.189 | 0.00003487 | 5,419.87 | 0xad...d4c1 | |
| 04/20/2025 | 5:08:57 PM | buy | $91.51 | $0.02049 | 0.1554 | 0.00003479 | 4,465.7 | 0x56...5f2d | |
| 04/20/2025 | 5:00:54 PM | buy | $112.54 | $0.02045 | 0.1911 | 0.00003472 | 5,503.22 | 0x15...ccc2 | |
| 04/20/2025 | 4:57:18 PM | buy | $29.68 | $0.02042 | 0.0504 | 0.00003467 | 1,453.54 | 0x6a...9fda | |
| 04/20/2025 | 4:48:12 PM | buy | $18.55 | $0.02041 | 0.0315 | 0.00003465 | 908.91 | 0x05...da20 | |
| 04/20/2025 | 4:41:24 PM | buy | $107.59 | $0.02038 | 0.1827 | 0.00003461 | 5,278.63 | 0x2e...c0c2 | |
| 04/20/2025 | 4:32:30 PM | buy | $65.54 | $0.02034 | 0.1113 | 0.00003454 | 3,221.5 | 0x3d...1f16 | |
| 04/20/2025 | 4:24:27 PM | buy | $108.83 | $0.02031 | 0.1848 | 0.00003448 | 5,358.61 | 0xb8...59f9 | |
| 04/20/2025 | 4:24:06 PM | buy | $21.16 | $0.02028 | 0.03594 | 0.00003443 | 1,043.68 | 0xe2...9c29 | |
| 04/20/2025 | 4:16:06 PM | buy | $51.94 | $0.02026 | 0.0882 | 0.00003441 | 2,562.92 | 0x39...59c2 | |
| 04/20/2025 | 4:09:36 PM | buy | $69.28 | $0.02024 | 0.1176 | 0.00003437 | 3,421.55 | 0x52...8ebf | |
| 04/20/2025 | 4:05:12 PM | buy | $95.26 | $0.02021 | 0.1617 | 0.00003431 | 4,712.7 | 0xdf...55d3 |