- WhatToFarm
- BNB Chain
- PancakeSwap
- HL-WBNB LPs
Info about HL-WBNB pair
- Pooled HL:
- 4M
- Pooled WBNB:
- $269.37
HL/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of HL token on DEX PancakeSwap is $0.04058. HL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $154,963.66. HL token contract is 0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666 with a market cap $4,049,578.58. The liquidity pool contract is 0x047848219A5963398B375168D053DF46B3bb7D68 with total value locked (TVL) of $323,703.06. The HL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HL/WBNB now?
The current liquidity of HL/WBNB with the contract address 0x047848219A5963398B375168D053DF46B3bb7D68 is $323,703.06.
How many transactions are there in the HL/WBNB pool in the last 24 hours?
The total transactions of HL/WBNB is 995 in the last 24 hours, 171 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the HL/WBNB pool in the last 24 hours?
HL/WBNB pool has a trading volume of $154,963.66 in the last 24 hours.
What is the exchange rate of 1 HL to WBNB?
The exchange rate of 1 HL to WBNB is 0.00006754, captured at 4:24 PM UTC.
How much is 1 HL in dollars?
The price of converting 1 HL to USD is $0.04058 today.
HL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:17:34 PM | buy | $52.57 | $0.04058 | 0.0875 | 0.00006754 | 1,295.44 | 0xa5...b600 | |
| 05/07/2025 | 4:08:43 PM | buy | $48.09 | $0.04057 | 0.08 | 0.0000675 | 1,185.14 | 0x34...ef29 | |
| 05/07/2025 | 4:00:22 PM | buy | $22.58 | $0.04064 | 0.0375 | 0.00006747 | 555.77 | 0xd9...67e8 | |
| 05/07/2025 | 3:59:35 PM | buy | $66.25 | $0.04061 | 0.11 | 0.00006743 | 1,631.17 | 0xad...8031 | |
| 05/07/2025 | 3:58:26 PM | buy | $85.83 | $0.04057 | 0.1425 | 0.00006737 | 2,115.09 | 0xc3...a568 | |
| 05/07/2025 | 3:57:28 PM | buy | $72.27 | $0.04054 | 0.12 | 0.0000673 | 1,782.86 | 0x1f...1678 | |
| 05/07/2025 | 3:55:59 PM | buy | $134.01 | $0.04048 | 0.2225 | 0.00006722 | 3,309.95 | 0xd7...6b8e | |
| 05/07/2025 | 3:54:49 PM | buy | $72.27 | $0.04043 | 0.12 | 0.00006713 | 1,787.41 | 0xca...d0d2 | |
| 05/07/2025 | 3:54:17 PM | sell | $136.45 | $0.04025 | 0.2265 | 0.00006682 | 3,390.08 | 0x8a...56b2 | |
| 05/07/2025 | 3:53:22 PM | buy | $78.3 | $0.04046 | 0.13 | 0.00006718 | 1,934.89 | 0xee...23b3 | |
| 05/07/2025 | 3:51:31 PM | buy | $143.05 | $0.04041 | 0.2375 | 0.00006709 | 3,539.74 | 0x33...5e12 | |
| 05/07/2025 | 3:50:16 PM | buy | $172.76 | $0.04033 | 0.2867 | 0.00006696 | 4,282.79 | 0xe2...7a05 | |
| 05/07/2025 | 3:49:46 PM | buy | $100.9 | $0.04027 | 0.1675 | 0.00006685 | 2,505.56 | 0x51...bdde | |
| 05/07/2025 | 3:47:55 PM | buy | $16.56 | $0.04024 | 0.0275 | 0.0000668 | 411.66 | 0xf9...4225 | |
| 05/07/2025 | 3:46:38 PM | sell | $824.31 | $0.04023 | 1.36 | 0.00006676 | 20,485.42 | 0xfd...deb7 | |
| 05/07/2025 | 3:45:16 PM | sell | $1,116.07 | $0.04072 | 1.85 | 0.00006757 | 27,406.17 | 0x8b...9d7b | |
| 05/07/2025 | 3:44:28 PM | buy | $52.73 | $0.04121 | 0.0875 | 0.00006839 | 1,279.39 | 0xd9...1632 | |
| 05/07/2025 | 3:43:01 PM | buy | $138.61 | $0.04116 | 0.23 | 0.00006831 | 3,366.91 | 0x41...a18e | |
| 05/07/2025 | 3:41:55 PM | sell | $11.09 | $0.04093 | 0.01841 | 0.00006791 | 271.16 | 0x2d...175b | |
| 05/07/2025 | 3:41:40 PM | buy | $103.95 | $0.04111 | 0.1725 | 0.00006821 | 2,528.59 | 0x41...107a |