- WhatToFarm
- BNB Chain
- PancakeSwap
- HF-WBNB LPs
Info about HF-WBNB pair
- Pooled HF:
- 1,386.02
- Pooled WBNB:
- $87.76
HF/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of HF token on DEX PancakeSwap is $39.5. HF price is up 354% in the last 24 hours. The trading history for the last 24 hours contains 4095 trades with trading volume of $768,335.44. HF token contract is 0xc4E7639C3A05D781D56Cf906d25985ef1BBE7b20 with a market cap $395,090.86. The liquidity pool contract is 0x1c45E8bb6439c66eA477b8727d41A93DB152f326 with total value locked (TVL) of $109,714.19. The HF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HF/WBNB now?
The current liquidity of HF/WBNB with the contract address 0x1c45E8bb6439c66eA477b8727d41A93DB152f326 is $109,714.19.
How many transactions are there in the HF/WBNB pool in the last 24 hours?
The total transactions of HF/WBNB is 4095 in the last 24 hours, 1639 of which are buy transactions, and 2456 are sales transactions.
What is the trading volume in the HF/WBNB pool in the last 24 hours?
HF/WBNB pool has a trading volume of $768,335.44 in the last 24 hours.
What is the exchange rate of 1 HF to WBNB?
The exchange rate of 1 HF to WBNB is 0.06321, captured at 1:27 AM UTC.
How much is 1 HF in dollars?
The price of converting 1 HF to USD is $39.5 today.
HF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:27:45 AM | sell | $40.69 | $39.5 | 0.0651 | 0.06321 | 1.03 | 0x6f...0275 | |
| 02/27/2026 | 1:27:29 AM | sell | $204.2 | $39.69 | 0.3266 | 0.06349 | 5.14 | 0x24...fb8d | |
| 02/27/2026 | 1:26:46 AM | sell | $240.07 | $40.01 | 0.384 | 0.064 | 6 | 0xfa...2085 | |
| 02/27/2026 | 1:26:08 AM | buy | $124.6 | $40.28 | 0.1994 | 0.06446 | 3.09 | 0xef...e2b0 | |
| 02/27/2026 | 1:25:57 AM | sell | $180.52 | $40.11 | 0.2889 | 0.0642 | 4.5 | 0x78...d948 | |
| 02/27/2026 | 1:25:49 AM | sell | $40.28 | $40.28 | 0.06446 | 0.06446 | 0.9999 | 0xb9...af4d | |
| 02/27/2026 | 1:22:51 AM | sell | $232.69 | $40.44 | 0.3727 | 0.06478 | 5.75 | 0x66...9ec9 | |
| 02/27/2026 | 1:21:40 AM | sell | $2.61 | $40.61 | 0.00419 | 0.06505 | 0.06441 | 0x7f...2dee | |
| 02/27/2026 | 1:21:38 AM | buy | $98.98 | $40.74 | 0.1585 | 0.06527 | 2.42 | 0x91...517f | |
| 02/27/2026 | 1:19:40 AM | sell | $20.22 | $40.45 | 0.03242 | 0.06485 | 0.5 | 0xf6...fe54 | |
| 02/27/2026 | 1:18:52 AM | sell | $43.33 | $40.52 | 0.06942 | 0.06492 | 1.06 | 0xe4...71ce | |
| 02/27/2026 | 1:18:25 AM | sell | $103.02 | $40.66 | 0.1649 | 0.0651 | 2.53 | 0xb9...0583 | |
| 02/27/2026 | 1:17:22 AM | sell | $272.46 | $40.9 | 0.4365 | 0.06554 | 6.66 | 0x92...9a1d | |
| 02/27/2026 | 1:15:51 AM | buy | $144.81 | $41.15 | 0.2323 | 0.06602 | 3.51 | 0x2c...ec4a | |
| 02/27/2026 | 1:15:28 AM | buy | $24.79 | $41.04 | 0.03976 | 0.06582 | 0.604 | 0xab...e16c | |
| 02/27/2026 | 1:14:54 AM | buy | $61.97 | $40.97 | 0.0994 | 0.06571 | 1.51 | 0x26...d7d2 | |
| 02/27/2026 | 1:14:38 AM | buy | $98.65 | $40.85 | 0.1582 | 0.06552 | 2.41 | 0xb0...afae | |
| 02/27/2026 | 1:14:01 AM | sell | $1,179.16 | $40.69 | 1.89 | 0.06524 | 26.64 | 0xf0...1278 | |
| 02/27/2026 | 1:14:01 AM | buy | $156.52 | $40.69 | 0.2509 | 0.06524 | 3.45 | 0xff...f9d4 | |
| 02/27/2026 | 1:14:01 AM | sell | $0.01595 | $40.69 | 0.00002559 | 0.06524 | 0.0003552 | 0x71...022f |