- WhatToFarm
- BNB Chain
- PancakeSwap
- HEMI-WBNB LPs
Info about HEMI-WBNB pair
- Pooled HEMI:
- 1.55M
- Pooled WBNB:
- $92.63
HEMI/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of HEMI token on DEX PancakeSwap is $0.03839. HEMI price is up 1,874% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $60,197.77. HEMI token contract is 0xfF617dbA927135547D381953F5bC04c06B2c418a with a market cap $38,490,710.28. The liquidity pool contract is 0x1FFA66Dc050728F098DBa4B43E069597C7ec36FB with total value locked (TVL) of $119,414.61. The HEMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEMI/WBNB now?
The current liquidity of HEMI/WBNB with the contract address 0x1FFA66Dc050728F098DBa4B43E069597C7ec36FB is $119,414.61.
How many transactions are there in the HEMI/WBNB pool in the last 24 hours?
The total transactions of HEMI/WBNB is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HEMI/WBNB pool in the last 24 hours?
HEMI/WBNB pool has a trading volume of $60,197.77 in the last 24 hours.
What is the exchange rate of 1 HEMI to WBNB?
The exchange rate of 1 HEMI to WBNB is 0.00005957, captured at 7:44 PM UTC.
How much is 1 HEMI in dollars?
The price of converting 1 HEMI to USD is $0.03839 today.
HEMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:29:34 PM | buy | $296.48 | $0.03839 | 0.46 | 0.00005957 | 7,721.94 | 0x81...0cb5 | |
| 06/27/2025 | 7:21:22 PM | buy | $118.92 | $0.03812 | 0.1845 | 0.00005915 | 3,119.1 | 0x9e...04fc | |
| 06/27/2025 | 7:19:55 PM | buy | $1,269.68 | $0.03723 | 1.97 | 0.00005777 | 34,098.18 | 0x48...f1a4 | |
| 06/27/2025 | 7:14:05 PM | buy | $9,667.63 | $0.03634 | 15 | 0.00005639 | 318,343.08 | 0xb8...6875 | |
| 06/27/2025 | 7:13:10 PM | buy | $9,667.63 | $0.02525 | 15 | 0.00003918 | 477,259.91 | 0x6a...8485 | |
| 06/27/2025 | 7:09:46 PM | buy | $28.43 | $0.0162 | 0.04412 | 0.00002513 | 1,755.05 | 0xe2...e36d | |
| 06/27/2025 | 7:07:07 PM | buy | $358.33 | $0.01604 | 0.5559 | 0.00002488 | 22,339.29 | 0x55...fda3 | |
| 06/27/2025 | 7:00:43 PM | buy | $258.12 | $0.01578 | 0.4003 | 0.00002449 | 16,348.21 | 0xca...f128 | |
| 06/27/2025 | 6:58:40 PM | buy | $124.64 | $0.01563 | 0.1933 | 0.00002424 | 7,974.06 | 0xf9...1ae7 | |
| 06/27/2025 | 6:53:16 PM | buy | $51.57 | $0.01555 | 0.08 | 0.00002413 | 3,314.63 | 0xfa...ddd8 | |
| 06/27/2025 | 6:49:49 PM | buy | $103.99 | $0.01549 | 0.1613 | 0.00002403 | 6,710.92 | 0xcc...a06f | |
| 06/27/2025 | 6:46:52 PM | buy | $60.36 | $0.01542 | 0.09364 | 0.00002393 | 3,912.74 | 0x51...bb29 | |
| 06/27/2025 | 6:42:31 PM | buy | $10,315 | $0.01536 | 16 | 0.00002383 | 921,758.72 | 0xa4...28d2 | |
| 06/27/2025 | 6:32:10 PM | buy | $6.17 | $0.008139 | 0.009579 | 0.00001261 | 759.2 | 0xa7...d6d1 | |
| 06/27/2025 | 6:31:16 PM | buy | $96.76 | $0.008123 | 0.15 | 0.00001259 | 11,911.39 | 0x5c...bf12 | |
| 06/27/2025 | 6:25:55 PM | buy | $612.95 | $0.008016 | 0.9501 | 0.00001242 | 76,460.16 | 0xed...83c2 | |
| 06/27/2025 | 6:08:34 PM | buy | $26,449.97 | $0.007905 | 41 | 0.00001225 | 6.66M | - | 0x94...c4f5 |
| 06/27/2025 | 6:07:28 PM | buy | $28.38 | $0.001991 | 0.044 | 0.053087 | 14,249.78 | 0x4e...0dba | |
| 06/27/2025 | 6:06:52 PM | buy | $58.06 | $0.001988 | 0.09 | 0.053082 | 29,194.73 | 0x68...55c8 | |
| 06/27/2025 | 5:56:50 PM | buy | $70.28 | $0.001983 | 0.1089 | 0.053075 | 35,428 | 0x9e...f01d |