- WhatToFarm
- BNB Chain
- PancakeSwap
- heart-WBNB LPs
Info about heart-WBNB pair
- Pooled heart:
- 208M
- Pooled WBNB:
- $0.0003168
heart/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of heart token on DEX PancakeSwap is $0.000000001427. heart price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $178,040.17. heart token contract is 0xC9e1fDd5894FcFc322F3A1aE116b109c9C3720Bb with a market cap $1.43. The liquidity pool contract is 0x05CA37398163ea7CE7E90afBBe2c9c4B3209869f with total value locked (TVL) of $0.59. The heart/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of heart/WBNB now?
The current liquidity of heart/WBNB with the contract address 0x05CA37398163ea7CE7E90afBBe2c9c4B3209869f is $0.59.
How many transactions are there in the heart/WBNB pool in the last 24 hours?
The total transactions of heart/WBNB is 842 in the last 24 hours, 538 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the heart/WBNB pool in the last 24 hours?
heart/WBNB pool has a trading volume of $178,040.17 in the last 24 hours.
What is the exchange rate of 1 heart to WBNB?
The exchange rate of 1 heart to WBNB is 0.000000000001523, captured at 12:19 PM UTC.
How much is 1 heart in dollars?
The price of converting 1 heart to USD is $0.000000001427 today.
heart-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:41:12 PM | sell | $94.95 | $0.081427 | 0.1013 | 0.0111523 | 358.34M | 0xda...d239 | |
| 01/20/2026 | 11:41:12 PM | buy | $0.01874 | $0.081427 | 0.00002 | 0.0111523 | 31.23M | 0x77...feaa | |
| 01/20/2026 | 11:41:12 PM | buy | $0.01124 | $0.081427 | 0.000012 | 0.0111523 | 22M | 0x87...f1fb | |
| 01/20/2026 | 11:41:14 PM | buy | $0.08572 | $0.081427 | 0.00009147 | 0.0111523 | 84.22M | 0xef...9848 | |
| 01/20/2026 | 11:41:12 PM | buy | $0.009371 | $0.081427 | 0.00001 | 0.0111523 | 13.54M | 0x88...b0ff | |
| 01/20/2026 | 11:40:51 PM | sell | $93.24 | $0.0001469 | 0.0995 | 0.061568 | 634,427.01 | 0xc0...5fbf | |
| 01/20/2026 | 11:40:28 PM | buy | $93.9 | $0.0001477 | 0.1002 | 0.061576 | 635,708.04 | 0x49...b56c | |
| 01/20/2026 | 11:40:23 PM | sell | $148.33 | $0.0001471 | 0.1582 | 0.06157 | 1.01M | 0x68...2466 | |
| 01/20/2026 | 11:40:18 PM | buy | $167.13 | $0.0001478 | 0.1783 | 0.061577 | 1.13M | 0x58...b013 | |
| 01/20/2026 | 11:40:13 PM | buy | $99.38 | $0.000147 | 0.106 | 0.061569 | 675,746.14 | 0xeb...f69a | |
| 01/20/2026 | 11:40:07 PM | buy | $95.28 | $0.0001465 | 0.1016 | 0.061563 | 650,278.84 | 0x0b...c785 | |
| 01/20/2026 | 11:40:02 PM | buy | $412.97 | $0.0001451 | 0.4406 | 0.061548 | 2.85M | 0x0b...6515 | |
| 01/20/2026 | 11:39:58 PM | buy | $219.85 | $0.0001433 | 0.2346 | 0.061529 | 1.53M | 0xdc...365f | |
| 01/20/2026 | 11:39:46 PM | buy | $148.04 | $0.0001423 | 0.1579 | 0.061519 | 1.04M | 0xa9...b627 | |
| 01/20/2026 | 11:39:41 PM | sell | $409.69 | $0.0001423 | 0.4371 | 0.061519 | 2.88M | 0x0f...bb22 | |
| 01/20/2026 | 11:39:36 PM | buy | $93.71 | $0.0001439 | 0.1 | 0.061536 | 651,002.53 | 0xba...3a18 | |
| 01/20/2026 | 11:39:31 PM | buy | $119.68 | $0.0001433 | 0.1277 | 0.061529 | 834,749.88 | 0x37...cc5c | |
| 01/20/2026 | 11:39:26 PM | buy | $116.24 | $0.0001427 | 0.124 | 0.061522 | 814,452.57 | 0x22...df58 | |
| 01/20/2026 | 11:39:19 PM | buy | $93.71 | $0.0001421 | 0.1 | 0.061516 | 659,270.93 | 0x87...0397 | |
| 01/20/2026 | 11:39:10 PM | sell | $472.03 | $0.0001424 | 0.5037 | 0.06152 | 3.31M | 0xc3...eee9 |