WhatToFarm
/
Get started
12 Swap

Info about haven-WBNB pair

Price USD
$0.004786
Price
0.058171 WBNB
TVL
$2,120.05
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
18
Buys
11
Sells
7
Volume
70
Telegram price alerts
Pair:
0x6054A14Ea0390a74404e2B9f4A2b0a28b4FF8273
haven:
0xD3035D3150738737D95ef427F55655716803FB8b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled haven:
223,793.62
Pooled WBNB:
$1.8

haven/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of haven token on DEX PancakeSwap is $0.004786. haven price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $70.07. haven token contract is 0xD3035D3150738737D95ef427F55655716803FB8b with a market cap $100,522.09. The liquidity pool contract is 0x6054A14Ea0390a74404e2B9f4A2b0a28b4FF8273 with total value locked (TVL) of $2,120.05. The haven/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of haven/WBNB with the contract address 0x6054A14Ea0390a74404e2B9f4A2b0a28b4FF8273 is $2,120.05.

The total transactions of haven/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

haven/WBNB pool has a trading volume of $70.07 in the last 24 hours.

The exchange rate of 1 haven to WBNB is 0.000008171, captured at 9:34 AM UTC.

The price of converting 1 haven to USD is $0.004786 today.

haven-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20263:17:35 AMsell$13.87$0.0047860.023680.0581712,898.07
0xc64...f600
0x08...67ab
04/03/20262:56:08 AMsell$6.1$0.0048690.010430.0583251,253.47
0x048...289F
0x40...a981
04/03/20262:49:02 AMsell$8.42$0.0049190.014450.0584391,712.97
0xa09...D049
0x21...40d8
04/03/20262:46:15 AMsell$15.58$0.0050260.026750.0586283,100.56
0xAC6...5086
0x83...5ee6
04/03/20261:27:56 AMsell$0.846$0.0050290.0014430.058583168.19
0x113...94CB
0xe6...7a7d
04/03/202612:23:17 AMsell$1.37$0.0050310.0023450.058601272.68
0x58f...193c
0xb9...910c
04/03/202612:00:53 AMsell$2.27$0.0050350.0038950.058629451.36
0x58f...193c
0x37...9ec2
04/02/20261:34:27 PMbuy$1.97$0.0048630.0034570.058501406.69
0x113...94CB
0x1e...b731
04/02/20261:05:44 PMbuy$2.53$0.004860.0044090.058466520.85
0x3D6...0aBe
0xe9...2c31
04/02/202612:47:14 PMbuy$1.5$0.0048670.0026010.058434308.41
0x113...94CB
0xa3...e89e
04/02/202612:21:05 PMbuy$1.41$0.0048680.002440.058412290.11
0x113...94CB
0xa4...2f67
04/02/202611:07:28 AMbuy$1.78$0.0048650.0030730.058387366.48
0x113...94CB
0xf4...2db5
04/02/202610:41:51 AMbuy$1.72$0.0048670.0029660.05836354.76
0x1Bb...F139
0xc3...010f
04/02/202610:14:30 AMbuy$1.42$0.004870.0024340.058336292.05
0x8AD...E63E
0x24...6d35
04/02/20269:21:14 AMbuy$1.82$0.0048680.0031190.058311375.3
0x8AD...E63E
0xb4...d8b6
04/02/20264:50:32 AMbuy$2.38$0.0048640.0040670.05828491.24
0x58f...193c
0xeb...168b
04/02/20264:25:33 AMbuy$1.68$0.004870.002850.058249345.51
0x1Bb...F139
0xfe...9920
04/02/20263:43:29 AMbuy$3.33$0.0048630.0056380.058211686.67
0x58f...193c
0xea...f233
04/01/20266:38:45 AMsell$1.28$0.005060.0020690.058155253.78
0x1Bb...F139
0x0b...0376
04/01/202612:53:43 AMsell$0.7889$0.0050580.0012740.05817155.94
0x3D6...0aBe
0x60...d1f9