WhatToFarm
/
Get started
12 Swap

Info about Guess-WBNB pair

Price USD
$0.0102622
Price
0.0134211 WBNB
TVL
$0.156
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
506
Buys
215
Sells
291
Volume
76K
Telegram price alerts
Pair:
0x0C80Ee92b70e4a12CBd98D2Fb3C43d9a75AfD0A7
Guess:
0xE7a220B137978C1958E35197FDfCEFE9877883cD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Guess:
2.98B
Pooled WBNB:
$0.0001253

Guess/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of Guess token on DEX PancakeSwap is $0.00000000002622. Guess price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $75,959.15. Guess token contract is 0xE7a220B137978C1958E35197FDfCEFE9877883cD with a market cap $0.26. The liquidity pool contract is 0x0C80Ee92b70e4a12CBd98D2Fb3C43d9a75AfD0A7 with total value locked (TVL) of $0.16. The Guess/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Guess/WBNB with the contract address 0x0C80Ee92b70e4a12CBd98D2Fb3C43d9a75AfD0A7 is $0.16.

The total transactions of Guess/WBNB is 506 in the last 24 hours, 215 of which are buy transactions, and 291 are sales transactions.

Guess/WBNB pool has a trading volume of $75,959.15 in the last 24 hours.

The exchange rate of 1 Guess to WBNB is 0.00000000000004211, captured at 9:54 PM UTC.

The price of converting 1 Guess to USD is $0.00000000002622 today.

Guess-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20269:30:00 AMbuy$0.006226$0.01026220.000010.0134211257.38M
0xf71...96FA
0xfb...1a1e
02/22/20269:29:57 AMsell$42.63$0.01022210.068470.01335673.99B
0xC0c...0D43
0xa2...7888
02/22/20269:29:58 AMbuy$0.006226$0.01022210.000010.0133567385.6M
0xb4C...2786
0xdb...8210
02/22/20269:29:58 AMbuy$0.007471$0.01022210.0000120.0133567374.54M
0x4EA...C913
0xef...f8c7
02/22/20269:29:36 AMbuy$186.21$0.057850.2990.0712623.72M
0xA13...a76A
0xd9...a235
02/22/20269:29:32 AMsell$68.37$0.0577810.10980.0712498.79M
0x55b...e72F
0x7c...34bf
02/22/20269:29:27 AMbuy$291.15$0.0577650.46750.07124737.49M
0xe51...B1C7
0xde...56c8
02/22/20269:29:22 AMsell$295.38$0.0576980.47620.07124138.37M
0xBFF...afB6
0x94...fc72
02/22/20269:29:18 AMbuy$64.23$0.0578230.10310.0712568.21M
0x1D9...CBEE
0x28...33b9
02/22/20269:29:12 AMbuy$126.86$0.0577750.20370.07124916.32M
0xc76...7032
0x44...dd4d
02/22/20269:29:07 AMbuy$126.84$0.0577130.20370.07123816.45M
0x2cF...A926
0x9d...d4cc
02/22/20269:29:02 AMbuy$65.92$0.0576670.10580.0712318.6M
0x1b3...B7ef
0xb3...a119
02/22/20269:28:57 AMsell$455.71$0.0577270.73150.0712458.97M
0x593...Cc39
0x1e...e532
02/22/20269:28:51 AMbuy$182.55$0.0578340.2930.07125723.3M
0xeC4...Be5D
0x66...f511
02/22/20269:28:47 AMsell$62.02$0.0577650.099580.0712467.99M
0x3ee...7Ce6
0x67...cf96
02/22/20269:28:37 AMbuy$62.94$0.0578040.1010.0712528.07M
0x427...47fC
0x45...1ba7
02/22/20269:28:32 AMsell$65.72$0.0577660.10550.0712468.46M
0x616...DF39
0x61...9d06
02/22/20269:28:27 AMsell$87$0.0578040.13960.07125211.15M
0x935...629b
0x03...b678
02/22/20269:28:21 AMbuy$62.73$0.0578490.10070.071267.99M
0xCfB...E2C5
0x51...40ea
02/22/20269:28:15 AMsell$62.28$0.0578080.10.0712537.98M
0xfeb...3cFB
0x5a...2630