WhatToFarm
/
Get started
12 Swap

Info about GTAN-WBNB pair

Price USD
$0.084338
Price
0.0117071 WBNB
TVL
$241,184.71
MKT CAP
$1.6M
5m
-0.11%
1h
-0.82%
4h
-0.90%
24h
-0.13%
Share
TXNS
476
Buys
218
Sells
258
Volume
8K
Telegram price alerts
Pair:
0xE965E86BC7Da68fd489C4aB438eb81a48A4Ad6E5
GTAN:
0xbD7909318b9Ca4ff140B840F69bB310a785d1095
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GTAN:
27.86T
Pooled WBNB:
$196.55

GTAN/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of GTAN token on DEX PancakeSwap is $0.000000004338. GTAN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $7,689.45. GTAN token contract is 0xbD7909318b9Ca4ff140B840F69bB310a785d1095 with a market cap $1,614,265.88. The liquidity pool contract is 0xE965E86BC7Da68fd489C4aB438eb81a48A4Ad6E5 with total value locked (TVL) of $241,184.71. The GTAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GTAN/WBNB with the contract address 0xE965E86BC7Da68fd489C4aB438eb81a48A4Ad6E5 is $241,184.71.

The total transactions of GTAN/WBNB is 476 in the last 24 hours, 218 of which are buy transactions, and 258 are sales transactions.

GTAN/WBNB pool has a trading volume of $7,689.45 in the last 24 hours.

The exchange rate of 1 GTAN to WBNB is 0.000000000007071, captured at 7:30 PM UTC.

The price of converting 1 GTAN to USD is $0.000000004338 today.

GTAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:29:48 PMbuy$8.71$0.0843380.01420.01170712.01B
0xdc6...aE51
0xd7...52c2
04/14/20267:23:05 PMbuy$14.8$0.0843430.024090.01170693.41B
0xB84...1056
0x45...c70d
04/14/20267:21:04 PMbuy$3.64$0.0843450.0059280.0117068838.67M
0xCe8...AEe0
0x19...d3e5
04/14/20267:20:44 PMbuy$3.99$0.0843450.0065040.0117068920.27M
0xcf8...22Ed
0xa7...acbd
04/14/20267:20:04 PMbuy$13.36$0.0843430.021730.01170673.08B
0xCe8...AEe0
0xae...c210
04/14/20267:17:21 PMsell$1.82$0.0843220.0029680.0117031422.14M
0x834...Dd8b
0xd9...498f
04/14/20267:14:59 PMsell$3.44$0.0843210.0056090.0117031797.67M
0x7A4...a789
0x1e...5b78
04/14/20267:14:59 PMsell$2.24$0.0843210.0036510.0117031519.3M
0x7A4...a789
0x1e...5b78
04/14/20267:14:25 PMbuy$9.49$0.0843450.015440.01170662.19B
0x7dD...d3D8
0xb8...d9a6
04/14/20267:14:16 PMsell$25.33$0.0843240.04120.01170325.86B
0xB84...1056
0x85...1509
04/14/20267:14:16 PMsell$0.1785$0.0843230.00029030.011703141.3M
0xB84...1056
0x85...1509
04/14/20267:08:47 PMsell$67.04$0.0843260.1090.011703715.5B
0x4Ed...CaaB
0x3a...705c
04/14/20267:06:31 PMbuy$0.8081$0.084350.0013140.0117077185.76M
0x993...406e
0x9f...bb8b
04/14/20267:05:05 PMbuy$4.86$0.0843470.0079160.01170761.12B
0x993...406e
0xba...98a6
04/14/20267:01:09 PMbuy$14.08$0.0843450.022940.01170753.24B
0x0a3...f50F
0xc6...213d
04/14/20266:58:09 PMsell$1.03$0.0843230.0016890.0117039240M
0x7A4...a789
0x89...e075
04/14/20266:51:48 PMsell$16.89$0.0843280.027470.0117043.9B
0xAC1...6BDc
0xb0...b723
04/14/20266:51:48 PMsell$1.75$0.0843290.002850.0117041404.85M
0xAC1...6BDc
0xb0...b723
04/14/20266:48:20 PMbuy$6.43$0.084350.010470.01170761.48B
0x479...c256
0xbb...ebf1
04/14/20266:47:42 PMsell$6.69$0.0843240.010890.01170411.55B
0xB84...1056
0x39...b6f3