WhatToFarm
/
Get started
12 Swap

Info about GTAN-WBNB pair

Price USD
$0.081562
Price
0.011237 WBNB
TVL
$145,582.14
MKT CAP
$583.2K
5m
0%
1h
0.87%
4h
0.50%
24h
6.51%
Share
TXNS
331
Buys
165
Sells
166
Volume
7K
Telegram price alerts
Pair:
0xE965E86BC7Da68fd489C4aB438eb81a48A4Ad6E5
GTAN:
0xbD7909318b9Ca4ff140B840F69bB310a785d1095
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GTAN:
46.49T
Pooled WBNB:
$110.45

GTAN/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of GTAN token on DEX PancakeSwap is $0.000000001562. GTAN price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $6,636.72. GTAN token contract is 0xbD7909318b9Ca4ff140B840F69bB310a785d1095 with a market cap $583,192.11. The liquidity pool contract is 0xE965E86BC7Da68fd489C4aB438eb81a48A4Ad6E5 with total value locked (TVL) of $145,582.15. The GTAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GTAN/WBNB with the contract address 0xE965E86BC7Da68fd489C4aB438eb81a48A4Ad6E5 is $145,582.15.

The total transactions of GTAN/WBNB is 331 in the last 24 hours, 165 of which are buy transactions, and 166 are sales transactions.

GTAN/WBNB pool has a trading volume of $6,636.72 in the last 24 hours.

The exchange rate of 1 GTAN to WBNB is 0.00000000000237, captured at 4:56 AM UTC.

The price of converting 1 GTAN to USD is $0.000000001562 today.

GTAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20264:55:30 AMsell$6.4$0.0815620.0097250.0112374.1B
0x60E...00bc
0x2d...d501
03/14/20264:48:45 AMbuy$9.94$0.0815660.015120.01123826.35B
0x9D2...2cC6
0x20...8d7e
03/14/20264:41:01 AMbuy$5.44$0.0815660.0082810.01123813.48B
0x366...8314
0x08...12c6
03/14/20264:29:06 AMbuy$4.93$0.0815630.0075120.01123813.16B
0xa7B...5448
0x97...92d3
03/14/20264:24:30 AMbuy$11.1$0.0815620.016910.0112387.11B
0xc07...02Fc
0x08...a573
03/14/20264:22:29 AMbuy$9.88$0.0815560.015110.01123796.35B
0x59F...1d40
0x9c...d276
03/14/20263:58:31 AMsell$6.52$0.0815480.0099820.01123684.22B
0xB84...1056
0x7a...7096
03/14/20263:58:31 AMsell$0.3531$0.0815480.000540.0112367228.08M
0xB84...1056
0x7a...7096
03/14/20263:58:31 AMsell$0.08214$0.0815480.00012560.011236753.05M
0xB84...1056
0x7a...7096
03/14/20263:48:59 AMbuy$0.9392$0.0815630.0014290.011238600.81M
0xB39...151a
0x7d...c47c
03/14/20263:23:28 AMbuy$0.1953$0.081560.00029790.011238125.17M
0x148...9eC6
0x95...d7a0
03/14/20263:18:24 AMbuy$0.2613$0.0815660.00039720.011238166.89M
0x148...9eC6
0x84...8f4b
03/14/20263:11:03 AMbuy$0.063918$0.0815610.0959730.011238250.96
0xcf5...A4B4
0x7a...22b9
03/14/20262:00:06 AMsell$3.05$0.0815540.0046480.01123681.96B
0xFD7...9e26
0x33...df07
03/14/20262:00:06 AMsell$6.68$0.0815540.010180.01123684.3B
0xFD7...9e26
0x33...df07
03/14/202612:28:21 AMbuy$0.002676$0.0815590.0540860.0112381.72M
0x948...Db15
0x89...aee4
03/14/202612:24:37 AMsell$63.93$0.0815550.097470.01123741.11B
0xda8...1775
0xe9...10b7
03/13/202611:43:50 PMsell$1.87$0.0815550.0028670.01123731.21B
0x10E...DcD0
0x31...f9a7
03/13/202611:27:07 PMsell$0.08251$0.0815550.00012580.011237353.05M
0xB84...1056
0x7c...0f9c
03/13/202611:27:07 PMsell$1.36$0.0815550.0020820.0112373877.36M
0xB84...1056
0x7c...0f9c