Info about GTAN-WBNB pair
- Pooled GTAN:
- 27.86T
- Pooled WBNB:
- $196.55
GTAN/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of GTAN token on DEX PancakeSwap is $0.000000004338. GTAN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $7,689.45. GTAN token contract is 0xbD7909318b9Ca4ff140B840F69bB310a785d1095 with a market cap $1,614,265.88. The liquidity pool contract is 0xE965E86BC7Da68fd489C4aB438eb81a48A4Ad6E5 with total value locked (TVL) of $241,184.71. The GTAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTAN/WBNB now?
The current liquidity of GTAN/WBNB with the contract address 0xE965E86BC7Da68fd489C4aB438eb81a48A4Ad6E5 is $241,184.71.
How many transactions are there in the GTAN/WBNB pool in the last 24 hours?
The total transactions of GTAN/WBNB is 476 in the last 24 hours, 218 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the GTAN/WBNB pool in the last 24 hours?
GTAN/WBNB pool has a trading volume of $7,689.45 in the last 24 hours.
What is the exchange rate of 1 GTAN to WBNB?
The exchange rate of 1 GTAN to WBNB is 0.000000000007071, captured at 7:30 PM UTC.
How much is 1 GTAN in dollars?
The price of converting 1 GTAN to USD is $0.000000004338 today.
GTAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:29:48 PM | buy | $8.71 | $0.084338 | 0.0142 | 0.0117071 | 2.01B | 0xd7...52c2 | |
| 04/14/2026 | 7:23:05 PM | buy | $14.8 | $0.084343 | 0.02409 | 0.0117069 | 3.41B | 0x45...c70d | |
| 04/14/2026 | 7:21:04 PM | buy | $3.64 | $0.084345 | 0.005928 | 0.0117068 | 838.67M | 0x19...d3e5 | |
| 04/14/2026 | 7:20:44 PM | buy | $3.99 | $0.084345 | 0.006504 | 0.0117068 | 920.27M | 0xa7...acbd | |
| 04/14/2026 | 7:20:04 PM | buy | $13.36 | $0.084343 | 0.02173 | 0.0117067 | 3.08B | 0xae...c210 | |
| 04/14/2026 | 7:17:21 PM | sell | $1.82 | $0.084322 | 0.002968 | 0.0117031 | 422.14M | 0xd9...498f | |
| 04/14/2026 | 7:14:59 PM | sell | $3.44 | $0.084321 | 0.005609 | 0.0117031 | 797.67M | 0x1e...5b78 | |
| 04/14/2026 | 7:14:59 PM | sell | $2.24 | $0.084321 | 0.003651 | 0.0117031 | 519.3M | 0x1e...5b78 | |
| 04/14/2026 | 7:14:25 PM | buy | $9.49 | $0.084345 | 0.01544 | 0.0117066 | 2.19B | 0xb8...d9a6 | |
| 04/14/2026 | 7:14:16 PM | sell | $25.33 | $0.084324 | 0.0412 | 0.0117032 | 5.86B | 0x85...1509 | |
| 04/14/2026 | 7:14:16 PM | sell | $0.1785 | $0.084323 | 0.0002903 | 0.0117031 | 41.3M | 0x85...1509 | |
| 04/14/2026 | 7:08:47 PM | sell | $67.04 | $0.084326 | 0.109 | 0.0117037 | 15.5B | 0x3a...705c | |
| 04/14/2026 | 7:06:31 PM | buy | $0.8081 | $0.08435 | 0.001314 | 0.0117077 | 185.76M | 0x9f...bb8b | |
| 04/14/2026 | 7:05:05 PM | buy | $4.86 | $0.084347 | 0.007916 | 0.0117076 | 1.12B | 0xba...98a6 | |
| 04/14/2026 | 7:01:09 PM | buy | $14.08 | $0.084345 | 0.02294 | 0.0117075 | 3.24B | 0xc6...213d | |
| 04/14/2026 | 6:58:09 PM | sell | $1.03 | $0.084323 | 0.001689 | 0.0117039 | 240M | 0x89...e075 | |
| 04/14/2026 | 6:51:48 PM | sell | $16.89 | $0.084328 | 0.02747 | 0.011704 | 3.9B | 0xb0...b723 | |
| 04/14/2026 | 6:51:48 PM | sell | $1.75 | $0.084329 | 0.00285 | 0.0117041 | 404.85M | 0xb0...b723 | |
| 04/14/2026 | 6:48:20 PM | buy | $6.43 | $0.08435 | 0.01047 | 0.0117076 | 1.48B | 0xbb...ebf1 | |
| 04/14/2026 | 6:47:42 PM | sell | $6.69 | $0.084324 | 0.01089 | 0.0117041 | 1.55B | 0x39...b6f3 |