WhatToFarm
/
Get started
12 Swap

Info about grok-WBNB pair

Price USD
$0.0000248
Price
0.072646 WBNB
TVL
$19,917.26
MKT CAP
$520.8K
5m
0%
1h
-0.12%
4h
-0.10%
24h
-1.43%
Share
TXNS
109
Buys
58
Sells
51
Volume
270
Telegram price alerts
Pair:
0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grok:
400.8M
Pooled WBNB:
$10.62

grok/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of grok token on DEX PancakeSwap is $0.0000248. grok price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $270.17. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $520,848.33. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $19,917.26. The grok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/WBNB with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $19,917.26.

The total transactions of grok/WBNB is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.

grok/WBNB pool has a trading volume of $270.17 in the last 24 hours.

The exchange rate of 1 grok to WBNB is 0.00000002646, captured at 12:50 PM UTC.

The price of converting 1 grok to USD is $0.0000248 today.

grok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/202612:42:28 PMsell$7.12$0.00002480.0076070.072646287,439.49
0x7AF...195b
0xc6...30f3
01/18/202612:34:12 PMsell$2.43$0.000024820.0026030.07264998,260.92
0xC3f...FD1d
0x96...9f7f
01/18/202612:25:47 PMsell$0.01379$0.000024830.000014720.072649555.68
0xC3f...FD1d
0x59...fffb
01/18/202611:59:26 AMsell$0.0429$0.000024830.000045780.0726491,727.84
0x7AF...195b
0xf5...9af8
01/18/202611:34:33 AMsell$0.02506$0.000024830.000026740.0726491,009.46
0x7AF...195b
0x87...08eb
01/18/202611:34:23 AMbuy$0.02605$0.000024950.000027790.0726631,043.85
0x7AF...195b
0xba...5505
01/18/202611:34:23 AMsell$0.008645$0.000024830.0592250.072649348.15
0xbA4...F569
0xa2...7427
01/18/202611:28:15 AMbuy$0.02981$0.000024950.000031810.0726631,194.79
0xC3f...FD1d
0xe8...c219
01/18/202610:52:33 AMsell$0.02144$0.000024830.000022880.072649863.6
0x7AF...195b
0xad...a4f1
01/18/202610:51:00 AMsell$0.008027$0.000024830.0585650.072649323.24
0xf14...097A
0x8d...0b84
01/18/202610:49:57 AMsell$0.01795$0.000024830.000019150.072649722.9
0xC3f...FD1d
0x79...f781
01/18/202610:46:07 AMbuy$1.86$0.000024950.0019950.07266274,928.17
0x7AF...195b
0x74...3a82
01/18/202610:32:40 AMsell$0.02385$0.000024820.000025450.072648960.92
0x7AF...195b
0x54...f8d0
01/18/202610:21:21 AMsell$0.01825$0.000024820.000019480.072648735.58
0xC3f...FD1d
0x36...9470
01/18/202610:15:51 AMsell$0.01801$0.000024820.000019220.072648725.91
0x7AF...195b
0xcb...66a3
01/18/20269:35:08 AMsell$1.87$0.000024820.0019980.07264975,420.44
0xC3f...FD1d
0x14...ad50
01/18/20268:17:53 AMbuy$0.06378$0.000024950.000068060.0726632,555.81
0xC3f...FD1d
0xec...0b7f
01/18/20267:27:02 AMsell$0.03873$0.000024830.000041330.0726491,559.9
0xC3f...FD1d
0x5b...57d4
01/18/20267:25:55 AMsell$0.01683$0.000024830.000017960.072649678.07
0x7AF...195b
0xf7...4aec
01/18/20267:06:35 AMsell$1.55$0.000024830.0016630.0726562,760.97
0x7AF...195b
0x01...3e68