WhatToFarm
/
Get started
12 Swap

Info about grok-WBNB pair

Price USD
$0.0000254
Price
0.072711 WBNB
TVL
$20,132.43
MKT CAP
$533.5K
5m
0.00%
1h
-0.68%
4h
-1.58%
24h
-2.44%
Share
TXNS
85
Buys
50
Sells
35
Volume
733
Telegram price alerts
Pair:
0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grok:
397.19M
Pooled WBNB:
$10.74

grok/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of grok token on DEX PancakeSwap is $0.0000254. grok price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $732.92. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $533,541.25. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $20,132.44. The grok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/WBNB with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $20,132.44.

The total transactions of grok/WBNB is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.

grok/WBNB pool has a trading volume of $732.92 in the last 24 hours.

The exchange rate of 1 grok to WBNB is 0.00000002711, captured at 1:16 PM UTC.

The price of converting 1 grok to USD is $0.0000254 today.

grok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20261:15:27 PMbuy$0.1485$0.00002540.00015850.0727115,848.63
0x12F...b25A
0xf5...8366
02/01/20261:15:27 PMbuy$0.05786$0.00002540.000061740.0727112,277.58
0x5e3...0D94
0xd7...b615
02/01/20261:07:19 PMbuy$0.05081$0.00002540.000054220.072712,000.12
0x7AF...195b
0x20...1cb5
02/01/202612:40:11 PMbuy$0.1219$0.00002540.000130.072714,798.98
0xC3f...FD1d
0x16...fdaf
02/01/202612:36:43 PMsell$22.13$0.000025330.023620.072703873,896.97
0xD36...0314
0xab...0735
02/01/202612:18:02 PMsell$22.12$0.000025440.023610.072715869,625.54
0xA74...e69A
0xce...6226
02/01/202612:17:36 PMsell$6.8$0.000025510.0072650.072723266,808.93
0x7AF...195b
0x0c...2dd0
02/01/202612:16:31 PMsell$6.15$0.000025550.0065670.072726240,868.09
0x7AF...195b
0x4d...296e
02/01/202612:14:13 PMsell$5.58$0.000025580.0059590.072729218,331.13
0x7AF...195b
0xcf...0f7b
02/01/202612:13:36 PMsell$6.94$0.000025610.0074050.072733270,971
0xC3f...FD1d
0x71...e3ee
02/01/202612:11:09 PMsell$4.67$0.000025640.0049920.072736182,461.24
0xC3f...FD1d
0x7b...869e
02/01/202612:06:20 PMsell$6.06$0.000025660.0064720.072739236,284.29
0x761...b419
0xe9...bce4
02/01/202610:27:58 AMsell$0.01514$0.000025680.000016150.07274589.6
0xC3f...FD1d
0x86...f71d
02/01/20269:31:31 AMbuy$0.07529$0.000025810.000080340.0727542,916.78
0xC3f...FD1d
0x85...252d
02/01/20267:18:36 AMbuy$40.95$0.000025720.043690.0727441.59M
0x172...b68A
0x47...26bd
02/01/20265:31:41 AMbuy$0.07653$0.00002560.000081670.0727322,989.14
0x7AF...195b
0xa0...8b01
02/01/20265:28:12 AMbuy$1.95$0.00002560.0020850.07273176,345.59
0x7AF...195b
0xe7...01d6
02/01/20264:38:03 AMbuy$23.95$0.000025530.025550.072724938,037.95
0xD36...0314
0x54...9ffa
02/01/20264:33:38 AMbuy$21.78$0.000025430.023240.072713856,700.34
0x292...E66c
0x77...49f6
02/01/20264:12:21 AMbuy$14.12$0.000025320.015060.072702557,519.87
0x69f...70cE
0x2d...1419