WhatToFarm
/
Get started
12 Swap

Info about grok-WBNB pair

Price USD
$0.00002622
Price
0.072793 WBNB
TVL
$20,506.65
MKT CAP
$550.6K
5m
0%
1h
0.05%
4h
-0.04%
24h
0.28%
Share
TXNS
188
Buys
99
Sells
89
Volume
446
Telegram price alerts
Pair:
0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grok:
390.07M
Pooled WBNB:
$10.92

grok/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of grok token on DEX PancakeSwap is $0.00002622. grok price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $445.58. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $550,620.63. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $20,506.66. The grok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/WBNB with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $20,506.66.

The total transactions of grok/WBNB is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.

grok/WBNB pool has a trading volume of $445.58 in the last 24 hours.

The exchange rate of 1 grok to WBNB is 0.00000002793, captured at 7:31 PM UTC.

The price of converting 1 grok to USD is $0.00002622 today.

grok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20256:57:41 PMsell$0.0192$0.000026220.000020450.072793732.27
0xe09...5268
0x7b...05fb
11/15/20256:40:03 PMsell$0.6882$0.00002620.00073380.07279426,262.36
0x695...F122
0x03...189e
11/15/20255:49:39 PMsell$0.3447$0.000026160.00036820.07279413,176.37
0xe09...5268
0x5e...d2cc
11/15/20255:45:20 PMsell$0.1171$0.000026160.00012510.0727944,478.67
0x961...3118
0x6c...a1ad
11/15/20255:21:21 PMsell$3.96$0.00002620.004230.072795151,369.59
0xC68...1d28
0x05...5a5d
11/15/20255:21:24 PMbuy$1.12$0.000026330.0012030.07280842,840.4
0x24d...2aB7
0xfd...e72e
11/15/20255:18:01 PMbuy$0.5282$0.000026210.00056610.0728120,148.84
0x5A2...B361
0x05...e416
11/15/20255:17:50 PMsell$4.81$0.000026090.0051640.072797184,613.85
0x999...0515
0xde...e74f
11/15/20254:28:58 PMsell$0.5156$0.000026170.00055140.07279819,702.98
0x7d1...61AD
0x92...dad0
11/15/20254:21:23 PMsell$0.597$0.000026040.00064160.07279822,924.6
0x7d1...61AD
0x87...7ab2
11/15/20254:10:28 PMsell$0.7396$0.000026210.00078990.07279928,219.5
0x7d1...61AD
0x45...5713
11/15/20254:00:36 PMsell$1.7$0.000026250.0018180.072864,947.72
0x695...F122
0x0c...aa78
11/15/20253:57:51 PMsell$0.5022$0.000026130.00053820.072819,218.34
0x961...3118
0xa6...3476
11/15/20253:57:20 PMsell$2.09$0.000026130.0022390.07280179,958.52
0x761...b419
0x7e...e029
11/15/20253:41:39 PMsell$0.5166$0.000026290.00055060.07280219,653.24
0xe09...5268
0x3e...807f
11/15/20253:37:28 PMsell$0.71$0.000026280.00075710.07280227,019.65
0x961...3118
0x7c...8888
11/15/20253:30:03 PMbuy$14.51$0.000026240.015550.072812553,014.17
0xB5C...3895
0xd6...48ac
11/15/20253:23:46 PMsell$0.6408$0.000026070.00068680.07279424,574.25
0xe09...5268
0xf5...ef9b
11/15/20253:14:32 PMsell$3.36$0.000026210.0035890.072795128,369.86
0xA01...1eCA
0x48...86b4
11/15/20253:12:34 PMsell$0.02151$0.000026220.000022940.072796820.43
0xe09...5268
0x5b...6bab