Info about grok-WBNB pair
- Pooled grok:
- 2.5B
- Pooled WBNB:
- $104.61
grok/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of grok token on DEX PancakeSwap is $0.00002529. grok price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $1,982.34. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $532,550.86. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $126,724.70. The grok/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of grok/WBNB now?
The current liquidity of grok/WBNB with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $126,724.70.
How many transactions are there in the grok/WBNB pool in the last 24 hours?
The total transactions of grok/WBNB is 762 in the last 24 hours, 540 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the grok/WBNB pool in the last 24 hours?
grok/WBNB pool has a trading volume of $1,982.34 in the last 24 hours.
What is the exchange rate of 1 grok to WBNB?
The exchange rate of 1 grok to WBNB is 0.00000004176, captured at 9:15 AM UTC.
How much is 1 grok in dollars?
The price of converting 1 grok to USD is $0.00002529 today.
grok-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 9:14:57 AM | sell | $0.02208 | $0.00002529 | 0.00003645 | 0.074176 | 872.91 | 0x72...3fe0 | |
04/22/2025 | 9:14:42 AM | sell | $0.22 | $0.00002529 | 0.0003633 | 0.074176 | 8,699.67 | 0x5d...8953 | |
04/22/2025 | 9:14:36 AM | sell | $0.5201 | $0.00002529 | 0.0008586 | 0.074176 | 20,560.69 | 0xe8...6ea1 | |
04/22/2025 | 9:14:09 AM | sell | $4.11 | $0.00002529 | 0.006801 | 0.074176 | 162,836.68 | 0x15...6661 | |
04/22/2025 | 9:14:03 AM | sell | $0.178 | $0.0000253 | 0.0002938 | 0.074177 | 7,035.64 | 0x90...d47c | |
04/22/2025 | 9:14:00 AM | sell | $0.3519 | $0.0000253 | 0.0005811 | 0.074177 | 13,912.45 | 0x5a...351f | |
04/22/2025 | 9:13:57 AM | sell | $0.264 | $0.0000253 | 0.0004359 | 0.074177 | 10,437.72 | 0xaa...3bc9 | |
04/22/2025 | 9:13:33 AM | sell | $0.9772 | $0.0000253 | 0.001613 | 0.074177 | 38,625.68 | 0x26...a27a | |
04/22/2025 | 9:12:45 AM | sell | $0.2786 | $0.00002529 | 0.0004601 | 0.074177 | 11,014.61 | 0xf0...2c97 | |
04/22/2025 | 9:12:33 AM | sell | $4.23 | $0.0000253 | 0.006999 | 0.074177 | 167,555.24 | 0x40...a883 | |
04/22/2025 | 9:11:36 AM | sell | $9.99 | $0.0000253 | 0.0165 | 0.074178 | 395,087.74 | 0x44...0937 | |
04/22/2025 | 9:11:33 AM | sell | $1.01 | $0.00002531 | 0.001674 | 0.074179 | 40,076.16 | 0x56...7169 | |
04/22/2025 | 9:11:24 AM | sell | $0.6276 | $0.00002531 | 0.001036 | 0.074179 | 24,798.17 | 0x34...0fcd | |
04/22/2025 | 9:11:24 AM | sell | $0.3442 | $0.00002531 | 0.0005684 | 0.074179 | 13,602.53 | 0x35...33cf | |
04/22/2025 | 9:11:21 AM | sell | $0.384 | $0.00002531 | 0.0006342 | 0.074179 | 15,173.99 | 0x55...a3d7 | |
04/22/2025 | 9:11:21 AM | sell | $0.4155 | $0.00002531 | 0.0006861 | 0.074179 | 16,417.15 | 0x0a...84a8 | |
04/22/2025 | 9:11:21 AM | sell | $0.362 | $0.00002531 | 0.0005977 | 0.074179 | 14,302.6 | 0x2b...a9a1 | |
04/22/2025 | 9:11:21 AM | sell | $0.5116 | $0.00002531 | 0.0008448 | 0.074179 | 20,214.78 | 0x8a...54d9 | |
04/22/2025 | 9:10:42 AM | sell | $0.3829 | $0.0000253 | 0.0006324 | 0.074179 | 15,131.62 | 0x90...4b0b | |
04/22/2025 | 9:10:39 AM | sell | $0.7681 | $0.00002531 | 0.001268 | 0.07418 | 30,346.74 | 0x30...1ad9 |