WhatToFarm
/
Get started
12 Swap

Info about grok-WBNB pair

Price USD
$0.00002529
Price
0.074176 WBNB
TVL
$126,724.69
MKT CAP
$532.6K
5m
0.07%
1h
2.09%
4h
3.34%
24h
1.86%
Share
TXNS
762
Buys
540
Sells
222
Volume
2K
Telegram price alerts
Pair:
0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grok:
2.5B
Pooled WBNB:
$104.61

grok/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of grok token on DEX PancakeSwap is $0.00002529. grok price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $1,982.34. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $532,550.86. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $126,724.70. The grok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/WBNB with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $126,724.70.

The total transactions of grok/WBNB is 762 in the last 24 hours, 540 of which are buy transactions, and 222 are sales transactions.

grok/WBNB pool has a trading volume of $1,982.34 in the last 24 hours.

The exchange rate of 1 grok to WBNB is 0.00000004176, captured at 9:15 AM UTC.

The price of converting 1 grok to USD is $0.00002529 today.

grok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20259:14:57 AMsell$0.02208$0.000025290.000036450.074176872.91
0xC68...1c38
0x72...3fe0
04/22/20259:14:42 AMsell$0.22$0.000025290.00036330.0741768,699.67
0x7d3...AF1B
0x5d...8953
04/22/20259:14:36 AMsell$0.5201$0.000025290.00085860.07417620,560.69
0xe09...5268
0xe8...6ea1
04/22/20259:14:09 AMsell$4.11$0.000025290.0068010.074176162,836.68
0x35a...281a
0x15...6661
04/22/20259:14:03 AMsell$0.178$0.00002530.00029380.0741777,035.64
0x7d3...AF1B
0x90...d47c
04/22/20259:14:00 AMsell$0.3519$0.00002530.00058110.07417713,912.45
0xe09...5268
0x5a...351f
04/22/20259:13:57 AMsell$0.264$0.00002530.00043590.07417710,437.72
0x7d3...AF1B
0xaa...3bc9
04/22/20259:13:33 AMsell$0.9772$0.00002530.0016130.07417738,625.68
0xe09...5268
0x26...a27a
04/22/20259:12:45 AMsell$0.2786$0.000025290.00046010.07417711,014.61
0x000...85d1
0xf0...2c97
04/22/20259:12:33 AMsell$4.23$0.00002530.0069990.074177167,555.24
0xe09...5268
0x40...a883
04/22/20259:11:36 AMsell$9.99$0.00002530.01650.074178395,087.74
0x01F...703a
0x44...0937
04/22/20259:11:33 AMsell$1.01$0.000025310.0016740.07417940,076.16
0x7d3...AF1B
0x56...7169
04/22/20259:11:24 AMsell$0.6276$0.000025310.0010360.07417924,798.17
0xc1b...7993
0x34...0fcd
04/22/20259:11:24 AMsell$0.3442$0.000025310.00056840.07417913,602.53
0x9E2...Bc9a
0x35...33cf
04/22/20259:11:21 AMsell$0.384$0.000025310.00063420.07417915,173.99
0x000...868F
0x55...a3d7
04/22/20259:11:21 AMsell$0.4155$0.000025310.00068610.07417916,417.15
0x000...85d1
0x0a...84a8
04/22/20259:11:21 AMsell$0.362$0.000025310.00059770.07417914,302.6
0x32E...f648
0x2b...a9a1
04/22/20259:11:21 AMsell$0.5116$0.000025310.00084480.07417920,214.78
0x32E...f648
0x8a...54d9
04/22/20259:10:42 AMsell$0.3829$0.00002530.00063240.07417915,131.62
0x32E...f648
0x90...4b0b
04/22/20259:10:39 AMsell$0.7681$0.000025310.0012680.0741830,346.74
0x32E...f648
0x30...1ad9