WhatToFarm
/
Get started
12 Swap

Info about grok-WBNB pair

Price USD
$0.00001611
Price
0.072016 WBNB
TVL
$14,850.45
MKT CAP
$338.5K
5m
0%
1h
-0.22%
4h
-0.30%
24h
2.06%
Share
TXNS
14
Buys
8
Sells
6
Volume
49
Telegram price alerts
Pair:
0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grok:
461.87M
Pooled WBNB:
$9.29

grok/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of grok token on DEX PancakeSwap is $0.00001611. grok price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $49.02. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $338,451.39. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $14,850.46. The grok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/WBNB with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $14,850.46.

The total transactions of grok/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

grok/WBNB pool has a trading volume of $49.02 in the last 24 hours.

The exchange rate of 1 grok to WBNB is 0.00000002016, captured at 12:54 AM UTC.

The price of converting 1 grok to USD is $0.00001611 today.

grok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202612:00:53 AMbuy$0.06558$0.000016110.000082070.0720164,069.3
0xA2E...189E
0xd3...2b28
09/21/202611:23:50 PMbuy$0.06326$0.000016150.000078990.0720163,916.65
0xA2E...189E
0xd7...dfc0
09/21/20268:30:24 PMsell$1.06$0.000016160.0013230.07200765,935.55
0x606...F3B6
0x9a...3912
09/21/20267:51:52 PMbuy$0.07794$0.000016130.000097460.0720174,830.93
0xA2E...189E
0xdb...dadd
09/21/20264:01:20 PMbuy$0.09376$0.000016180.00011680.0720175,792.26
0xF73...4E14
0x65...52ad
09/21/20263:10:38 PMsell$6.45$0.000016150.0080220.072008399,536.5
0x433...224F
0xc8...9b78
09/21/20263:09:03 PMbuy$1$0.000016250.0012430.0720261,550.45
0x999...0515
0xbb...2293
09/21/20261:57:24 PMsell$8.64$0.0000160.010870.072011540,425.72
0x4Ab...1eD3
0xb5...84a9
09/21/202612:19:37 PMbuy$0.07212$0.000016010.000091190.0720254,503.42
0x27f...E1d5
0x59...4f62
09/21/202610:54:08 AMbuy$0.08611$0.000015850.000110.0720255,432.01
0xE22...b5B9
0xee...4509
09/21/20266:57:52 AMsell$0.1605$0.000015560.00020790.07201410,319.86
0x999...0515
0x0e...d187
09/21/20266:40:21 AMbuy$0.1642$0.000015640.00021250.07202510,497.32
0x999...0515
0x02...58d2
09/21/20261:12:55 AMsell$21.19$0.000015810.027070.072021.34M
0xBB2...164D
0x0b...aabd
09/21/202612:13:57 AMsell$9.87$0.000015790.012680.072028625,458.81
0x754...C024
0xbf...6efc
09/20/202610:22:04 PMbuy$0.0616$0.000015690.000080140.0720423,923.99
0xA2E...189E
0x4d...d34f
09/20/20267:31:09 PMsell$0.07816$0.00001560.00010170.0720325,008.01
0xA2E...189E
0x28...398c
09/20/20264:15:18 PMbuy$0.1196$0.000015510.00015760.0720437,712.32
0x60C...162A
0xa1...106e
09/20/20263:10:21 PMbuy$0.1271$0.000015440.00016830.0720438,236.29
0xA2E...189E
0x50...372d
09/20/202611:05:15 AMsell$0.09916$0.000015220.00013240.0720336,512.8
0xA2E...189E
0xfb...ee2d
09/20/20269:52:24 AMsell$0.03625$0.00001530.000048170.0720332,369.35
0x3E2...4bfa
0x01...c3cb