WhatToFarm
/
Get started
12 Swap

Info about grok-WBNB pair

Price USD
$0.00002652
Price
0.07418 WBNB
TVL
$132,841.77
MKT CAP
$558.4K
5m
0%
1h
-0.09%
4h
-1.08%
24h
1.41%
Share
TXNS
878
Buys
281
Sells
597
Volume
1K
Telegram price alerts
Pair:
0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grok:
2.5B
Pooled WBNB:
$104.69

grok/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of grok token on DEX PancakeSwap is $0.00002652. grok price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $1,144.00. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $558,359.75. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $132,841.78. The grok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/WBNB with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $132,841.78.

The total transactions of grok/WBNB is 878 in the last 24 hours, 281 of which are buy transactions, and 597 are sales transactions.

grok/WBNB pool has a trading volume of $1,144.00 in the last 24 hours.

The exchange rate of 1 grok to WBNB is 0.0000000418, captured at 4:25 PM UTC.

The price of converting 1 grok to USD is $0.00002652 today.

grok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20254:21:57 PMsell$0.2564$0.000026520.00040420.074189,670.68
0x000...5856
0xcb...d911
05/09/20254:10:29 PMsell$0.525$0.000026520.00082750.0741819,795.5
0x000...9a0e
0x59...a8c8
05/09/20254:10:27 PMbuy$0.008237$0.000026650.000012980.074201309.02
0x38a...a96a
0xc1...0c9a
05/09/20254:05:18 PMbuy$0.3078$0.000026660.00048510.07420111,545.97
0xD37...7C49
0xff...b784
05/09/20254:05:20 PMbuy$0.01287$0.000026660.000020280.074201482.81
0x38a...a96a
0x76...f783
05/09/20254:03:17 PMsell$1.55$0.000026520.0024460.0741858,525.6
0xF37...3b51
0xd9...5fc9
05/09/20254:00:54 PMsell$1.1$0.000026520.0017410.0741841,645
0x32E...f648
0xb5...c697
05/09/20253:57:45 PMbuy$0.7395$0.000026640.0011660.07420127,753.46
0xC68...1c38
0x23...9ebf
05/09/20253:49:57 PMsell$0.621$0.000026510.00097930.0741823,423.33
0x818...8753
0x1e...a380
05/09/20253:49:51 PMsell$0.2254$0.000026510.00035550.074188,503.42
0x961...3118
0x23...9ba5
05/09/20253:49:32 PMsell$0.2529$0.000026510.00039880.074189,539.31
0xe09...5268
0xd8...ad52
05/09/20253:49:32 PMsell$0.252$0.000026510.00039750.074189,507.84
0x7d3...AF1B
0xb9...0480
05/09/20253:48:06 PMsell$0.2563$0.000026510.00040420.0741819,669.39
0x000...1558
0xb8...ff93
05/09/20253:47:35 PMsell$0.4828$0.000026510.00076140.07418118,211.34
0x1C8...4487
0x19...3587
05/09/20253:47:33 PMsell$0.2682$0.000026510.00042290.07418110,115.26
0x000...F85D
0x20...feb6
05/09/20253:47:20 PMsell$0.685$0.000026510.001080.07418125,836.82
0x695...F122
0x2a...e9af
05/09/20253:46:48 PMsell$0.073928$0.000026510.01061950.0741810.001481
0xd9d...33D1
0x7e...3959
05/09/20253:46:45 PMsell$0.2415$0.000026510.00038080.0741819,109.46
0x000...07F6
0x5c...7b64
05/09/20253:46:45 PMsell$0.6071$0.000026510.00095740.07418122,898.34
0x32E...f648
0x84...40d0
05/09/20253:43:45 PMsell$0.3879$0.000026510.00061180.07418114,632.1
0x000...868F
0x96...def4