WhatToFarm
/
Get started
12 Swap

Info about WBNB-grok pair

Price USD
$984.02
Price
28.16M grok
TVL
$23,922.59
MKT CAP
$1.3B
5m
-0.52%
1h
-0.95%
4h
0.63%
24h
1.89%
Share
TXNS
866
Buys
432
Sells
434
Volume
5K
Telegram price alerts
Pair:
0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
Pooled WBNB:
12.15
Pooled grok:
$341.53M

WBNB/grok price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $984.02. WBNB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $4,656.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,297,990,789.88. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $23,922.60. The WBNB/grok trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/grok with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $23,922.60.

The total transactions of WBNB/grok is 866 in the last 24 hours, 432 of which are buy transactions, and 434 are sales transactions.

WBNB/grok pool has a trading volume of $4,656.78 in the last 24 hours.

The exchange rate of 1 WBNB to grok is 28.16M, captured at 1:13 AM UTC.

The price of converting 1 WBNB to USD is $984.02 today.

WBNB-grok price chart

DateTime
Price $
Price grok
MakerTXN
09/18/20251:11:54 AMsell$1.75$0.000034940.0017870.0735550,335.69
0x08e...c70A
0x70...006a
09/18/20251:11:07 AMsell$3.39$0.000034950.0034510.07355297,153.77
0x1a3...6297
0x40...41df
09/18/20251:07:49 AMbuy$5.3$0.000035120.0053880.073569150,968.04
0x796...FbF5
0x5c...b008
09/18/20251:07:41 AMbuy$3.78$0.000035090.0038510.073566107,970.01
0xe09...5268
0x20...4746
09/18/20251:07:16 AMbuy$3.58$0.000035070.0036440.073564102,250.03
0x3bC...9E8A
0xb7...f9da
09/18/20251:04:57 AMsell$2.92$0.000034890.0029690.07354683,741.02
0x700...Ac79
0x1d...376a
09/18/20251:04:48 AMsell$4.21$0.000034910.0042810.073548120,661.94
0x000...41f6
0xc1...0833
09/18/20251:04:15 AMbuy$3.8$0.000035090.0038680.073566108,467.9
0x695...F122
0x2f...9ed2
09/18/20251:03:46 AMbuy$4.13$0.000035070.0042060.073564118,006.33
0xF02...2485
0x99...0a02
09/18/20251:01:55 AMbuy$4.96$0.000035040.0050490.073561141,775.03
0xBF2...5950
0xce...073e
09/18/20251:01:15 AMsell$10.94$0.000034880.011120.073545313,658.81
0x12A...DE1a
0x74...48f8
09/18/202512:59:57 AMsell$6.21$0.000034930.0063190.07355177,987.25
0xAC9...1D6c
0xd4...193b
09/18/202512:58:07 AMsell$3.59$0.000034980.0036580.073555102,896.73
0x062...2B3a
0x8c...2b7d
09/18/202512:58:07 AMsell$3.51$0.000034960.0035730.073553100,551.03
0x6D9...407B
0x33...cd0c
09/18/202512:57:53 AMsell$4.24$0.0000350.0043130.073558121,231.03
0x6Bc...f503
0x1e...ff24
09/18/202512:57:10 AMsell$2.59$0.000035030.0026340.0735674,003.06
0x6Bc...f503
0x93...4ebb
09/18/202512:55:36 AMsell$2.47$0.000035050.0025130.07356170,582.42
0xB5C...71eb
0xa1...21a5
09/18/202512:52:08 AMsell$2.15$0.000035060.0021910.07356261,521.8
0x543...502B
0x82...8105
09/18/202512:46:48 AMsell$4.09$0.000035080.004160.073564116,723.6
0x7aA...52b1
0x1b...c3db
09/18/202512:45:13 AMsell$3.84$0.000035070.0039070.073567109,552.19
0xED8...960c
0xf5...4d9a