WhatToFarm
/
Get started
12 Swap

Info about grok-WBNB pair

Price USD
$0.00002599
Price
0.072772 WBNB
TVL
$20,360.06
MKT CAP
$545.8K
5m
0%
1h
0.05%
4h
1.55%
24h
3.67%
Share
TXNS
217
Buys
114
Sells
103
Volume
721
Telegram price alerts
Pair:
0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grok:
392.65M
Pooled WBNB:
$10.85

grok/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of grok token on DEX PancakeSwap is $0.00002599. grok price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $721.06. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $545,822.83. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $20,360.07. The grok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/WBNB with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $20,360.07.

The total transactions of grok/WBNB is 217 in the last 24 hours, 114 of which are buy transactions, and 103 are sales transactions.

grok/WBNB pool has a trading volume of $721.06 in the last 24 hours.

The exchange rate of 1 grok to WBNB is 0.00000002772, captured at 8:04 PM UTC.

The price of converting 1 grok to USD is $0.00002599 today.

grok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20257:54:27 PMbuy$0.04465$0.000025990.000047630.0727721,718.09
0x695...F122
0xac...d23c
11/18/20257:52:22 PMbuy$0.2551$0.000025860.00027350.0727729,866.61
0x58f...193c
0x98...e380
11/18/20257:37:29 PMbuy$0.4394$0.000025980.00046870.07277216,909.06
0x695...F122
0xcf...bcd8
11/18/20257:34:55 PMsell$2.26$0.000025880.0024120.0727687,381.72
0x38d...dfb9
0x83...582b
11/18/20257:34:57 PMsell$3.37$0.000025860.0036040.072759130,633.23
0x9E3...5A86
0xc2...f59d
11/18/20257:34:11 PMsell$4.37$0.000025760.0046870.072762169,684.29
0x0c7...ba00
0xea...9396
11/18/20257:32:42 PMbuy$0.07027$0.00002590.000075330.0727772,712.26
0xB5C...4ec8
0xdf...4826
11/18/20257:32:41 PMbuy$2.23$0.00002590.00240.07277686,456.4
0x796...FbF5
0x4a...e5ff
11/18/20257:31:23 PMbuy$3.2$0.000025880.0034350.072775123,771.88
0xBF2...5950
0x86...c452
11/18/20257:28:14 PMbuy$2.55$0.000025870.0027360.07277498,624.16
0x3a7...193A
0x01...7e98
11/18/20257:21:11 PMbuy$0.3255$0.000025990.00034720.07277312,522.67
0x961...3118
0xd1...880d
11/18/20257:20:58 PMsell$2.02$0.000025870.0021640.07275978,443
0x66B...37A4
0x9c...464d
11/18/20257:19:07 PMbuy$0.08198$0.000025850.000087960.0727743,170.85
0x695...F122
0x5a...ac77
11/18/20257:11:20 PMbuy$0.1327$0.000025850.00014240.0727745,134.72
0x7d1...61AD
0x88...fa3d
11/18/20257:08:41 PMbuy$2.08$0.000025970.0022220.07277380,119.01
0x2e7...e267
0xd7...c4ba
11/18/20256:47:13 PMbuy$0.6473$0.000025930.00069210.07277224,963.9
0x695...F122
0xb0...28e0
11/18/20256:45:26 PMbuy$0.7252$0.000025820.00077830.07277128,080.35
0xB5C...2F6d
0xcf...85c7
11/18/20256:45:26 PMbuy$0.799$0.000025820.00085750.07277130,941.74
0x695...F122
0xba...195a
11/18/20256:45:27 PMbuy$0.7788$0.000025830.00083580.07277230,150.1
0xB5C...4ec8
0x04...d692
11/18/20256:38:02 PMbuy$0.5144$0.000025840.00055160.07277119,908.57
0x7d1...61AD
0xff...2f00