WhatToFarm
/
Get started
12 Swap

Info about grok-WBNB pair

Price USD
$0.00001961
Price
0.073043 WBNB
TVL
$14,672.89
MKT CAP
$411.8K
5m
0%
1h
0.53%
4h
-0.85%
24h
-2.01%
Share
TXNS
60
Buys
25
Sells
35
Volume
220
Telegram price alerts
Pair:
0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled grok:
375.03M
Pooled WBNB:
$11.38

grok/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of grok token on DEX PancakeSwap is $0.00001961. grok price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $220.03. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $411,831.50. The liquidity pool contract is 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 with total value locked (TVL) of $14,672.90. The grok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/WBNB with the contract address 0x5Db75ed81FE90c6Bba90c6D07888cc66a3a304c0 is $14,672.90.

The total transactions of grok/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

grok/WBNB pool has a trading volume of $220.03 in the last 24 hours.

The exchange rate of 1 grok to WBNB is 0.00000003043, captured at 2:03 PM UTC.

The price of converting 1 grok to USD is $0.00001961 today.

grok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:58:43 PMbuy$0.01837$0.000019610.000028520.073043937.22
0x7AF...195b
0x70...991a
02/08/20261:56:01 PMbuy$0.0395$0.000019610.00006130.0730432,014.31
0xC3f...FD1d
0xa1...a636
02/08/20261:55:17 PMbuy$0.01391$0.00001960.00002160.073043709.86
0xC3f...FD1d
0x39...3e50
02/08/20261:52:40 PMsell$6.16$0.00001950.0095780.07303316,048.45
0xD36...0314
0xeb...bd77
02/08/20261:52:44 PMbuy$0.04257$0.000019580.000066140.0730432,173.27
0xC3f...FD1d
0xc9...4af0
02/08/20261:52:38 PMsell$10.08$0.000019550.015660.073037515,863.92
0x999...0515
0x10...1fd8
02/08/20261:52:37 PMsell$18.64$0.000019630.028950.073049949,671.38
0xA74...e69A
0xfb...9c95
02/08/202612:16:41 PMbuy$0.01201$0.000019770.000018670.073072607.76
0x3ec...f355
0x71...f56a
02/08/202612:16:40 PMbuy$0.02764$0.000019770.000042960.0730721,398.35
0x7AF...195b
0x59...0435
02/08/202612:16:41 PMbuy$0.02403$0.000019770.000037340.0730721,215.53
0x5e3...0D94
0x9e...6b97
02/08/202611:12:41 AMbuy$0.003622$0.000019680.0556530.073072184.01
0xC3f...FD1d
0x3c...f766
02/08/202611:12:20 AMbuy$3.82$0.00001970.0059530.07307193,871.18
0x3ec...f355
0xd1...da15
02/08/202611:12:19 AMbuy$0.03912$0.000019690.000060960.0730691,986.39
0xC3f...FD1d
0x03...c350
02/08/202610:16:45 AMbuy$0.01555$0.000019760.000024140.073069786.83
0x7AF...195b
0x08...801d
02/08/202610:11:58 AMbuy$0.04401$0.000019770.000068290.0730692,225.12
0x7AF...195b
0x03...c02e
02/08/20268:02:51 AMsell$1.14$0.000019630.0017760.07305458,174.65
0x7AF...195b
0x9c...6a7c
02/08/20267:58:44 AMsell$0.8729$0.000019630.0013580.07305544,451.31
0xC3f...FD1d
0x51...8610
02/08/20265:06:43 AMbuy$0.02489$0.000019740.000038710.073071,260.83
0xC3f...FD1d
0x89...fc5e
02/08/20264:52:02 AMsell$0.006235$0.000019610.0597120.073055317.87
0x7AF...195b
0xc5...3fc6
02/08/20264:30:07 AMbuy$0.001999$0.000019730.053110.07307101.28
0x796...Eb1d
0x75...3327