WhatToFarm
/
Get started
12 Swap

Info about GRK-WBNB pair

Price USD
$0.067468
Price
0.098921 WBNB
TVL
$0
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
466%
Share
TXNS
638
Buys
221
Sells
417
Volume
38K
Telegram price alerts
Pair:
0x8b141589bccC3A2AaA52B1aC983Ae096F2e22702
GRK:
0xc9b3794d3Bc4664224D8746Da7051653D542Fc10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRK:
0
Pooled WBNB:
$0

GRK/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of GRK token on DEX PancakeSwap is $0.0000007468. GRK price is up 466% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $38,273.50. GRK token contract is 0xc9b3794d3Bc4664224D8746Da7051653D542Fc10 with a market cap $74,601.79. The liquidity pool contract is 0x8b141589bccC3A2AaA52B1aC983Ae096F2e22702 with total value locked (TVL) of $0.00. The GRK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRK/WBNB with the contract address 0x8b141589bccC3A2AaA52B1aC983Ae096F2e22702 is $0.00.

The total transactions of GRK/WBNB is 638 in the last 24 hours, 221 of which are buy transactions, and 417 are sales transactions.

GRK/WBNB pool has a trading volume of $38,273.50 in the last 24 hours.

The exchange rate of 1 GRK to WBNB is 0.0000000008921, captured at 2:52 AM UTC.

The price of converting 1 GRK to USD is $0.0000007468 today.

GRK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20258:22:16 PMbuy$35.77$0.0674680.042730.09892147.9M
0xd71...2Be5
0x6b...110d
08/21/20258:22:00 PMsell$41.26$0.0674320.049290.09887955.52M
0x413...0eA0
0xf9...1320
08/21/20258:16:48 PMbuy$34.07$0.0674720.04070.09892645.6M
0x357...938c
0x2e...3e93
08/21/20258:14:10 PMsell$37.21$0.0674350.044450.09888250.05M
0x253...732B
0xe4...88bd
08/21/20258:12:56 PMbuy$38.13$0.0674730.045540.09892751.02M
0xbD3...3F5c
0xe3...63cb
08/21/20258:07:38 PMbuy$84.77$0.0674360.10120.098883114M
0xAfe...82C5
0x6a...27f1
08/21/20258:07:19 PMsell$78.49$0.0673970.093760.098836106.11M
0xfac...5ff1
0xf4...1ae4
08/21/20258:03:39 PMbuy$80.47$0.0674340.096130.09888108.25M
0xEb6...1048
0x6d...362a
08/21/20258:00:29 PMbuy$87.28$0.0673840.10420.098821118.2M
0xfe1...Fa21
0x42...7269
08/21/20258:00:06 PMsell$57.57$0.0673390.068770.09876678.46M
0x2dd...Ae5c
0x3a...68cf
08/21/20257:56:36 PMbuy$67.36$0.0673730.080460.09880791.36M
0x464...9a00
0x31...5efe
08/21/20257:53:19 PMbuy$92.96$0.0673260.1110.09875126.88M
0x80d...98Fa
0xb2...30be
08/21/20257:53:03 PMsell$69.73$0.0672830.083290.09869995.75M
0x9D2...7657
0xf8...1f44
08/21/20257:49:08 PMbuy$43.78$0.0673270.052280.09875159.75M
0xEfc...7B09
0x4e...e285
08/21/20257:45:57 PMbuy$56.88$0.06730.067910.09871677.92M
0x8b5...B400
0xfd...0a80
08/21/20257:45:39 PMsell$44.3$0.0672620.052870.09866861M
0xB2c...84e7
0xa4...0a35
08/21/20257:41:39 PMbuy$93.43$0.0672870.11140.098694128.2M
0xF39...eb28
0x92...fca9
08/21/20257:38:06 PMbuy$32.07$0.0672450.038290.0986544.27M
0x8aE...eE10
0x3f...802e
08/21/20257:37:48 PMsell$47.96$0.0672140.057260.09861366.48M
0x9dB...6C38
0x78...be9c
08/21/20257:34:14 PMbuy$91.21$0.0672430.10880.098641125.93M
0x7Dd...3D62
0x03...2c65