WhatToFarm
/
Get started
12 Swap

Info about GPT-WBNB pair

Price USD
$0.0004649
Price
0.066682 WBNB
TVL
$52,720.04
MKT CAP
$464.9K
5m
0%
1h
11.00%
4h
110%
24h
642%
Share
TXNS
1K
Buys
569
Sells
456
Volume
117K
Telegram price alerts
Pair:
0x0a6253fecd1c25327a80CC8DF5C6233F7D245400
GPT:
0xD6b109C9F19E75d65734b25Bb79a3d6c4EFdb45b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPT:
57.07M
Pooled WBNB:
$37.88

GPT/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of GPT token on DEX PancakeSwap is $0.0004649. GPT price is up 642% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $117,452.41. GPT token contract is 0xD6b109C9F19E75d65734b25Bb79a3d6c4EFdb45b with a market cap $464,936.32. The liquidity pool contract is 0x0a6253fecd1c25327a80CC8DF5C6233F7D245400 with total value locked (TVL) of $52,720.05. The GPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPT/WBNB with the contract address 0x0a6253fecd1c25327a80CC8DF5C6233F7D245400 is $52,720.05.

The total transactions of GPT/WBNB is 1025 in the last 24 hours, 569 of which are buy transactions, and 456 are sales transactions.

GPT/WBNB pool has a trading volume of $117,452.41 in the last 24 hours.

The exchange rate of 1 GPT to WBNB is 0.0000006682, captured at 12:05 AM UTC.

The price of converting 1 GPT to USD is $0.0004649 today.

GPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202611:42:27 PMsell$237.94$0.00046490.3420.066682511,787.13
0xF0B...e9D4
0x2b...ba09
11/07/202611:40:35 PMbuy$2.57$0.00047130.00370.0667765,460.11
0xdC4...7198
0xc7...92fd
11/07/202611:40:23 PMbuy$29$0.00047080.04170.06676861,610.17
0x505...B15f
0xe8...c82b
11/07/202611:39:08 PMsell$237.96$0.00047220.3420.066787503,889.37
0xF0B...e9D4
0xfb...1746
11/07/202611:37:44 PMbuy$8.83$0.00047860.01270.0668818,457.85
0xdC4...7198
0x54...f9b9
11/07/202611:37:06 PMbuy$25.32$0.0004780.03640.06687152,970.3
0x505...B15f
0x2b...93d3
11/07/202611:36:02 PMbuy$245.27$0.00047310.35260.066802518,347.44
0xF0B...e9D4
0x13...2424
11/07/202611:34:51 PMbuy$1.8$0.00046880.00260.0667393,857.71
0xA06...c7D0
0x65...3386
11/07/202611:34:00 PMsell$4.18$0.00046650.0060140.0667068,967.15
0xefb...1663
0xd3...8ea9
11/07/202611:33:56 PMbuy$8.76$0.00046860.01260.06673918,696.6
0xdC4...7198
0xa3...f1e5
11/07/202611:33:02 PMbuy$25.17$0.0004680.03620.0667353,784.43
0x30d...6578
0x2d...6167
11/07/202611:31:53 PMbuy$1.87$0.00046260.00270.0666544,057.22
0xA06...c7D0
0x40...f909
11/07/202611:32:01 PMbuy$136.19$0.0004650.19590.066689292,842.43
0xF0B...e9D4
0xfd...f1fe
11/07/202611:31:48 PMbuy$15.64$0.00046240.02250.0666533,832.66
0xdC4...7198
0xf2...53f2
11/07/202611:31:03 PMbuy$47.89$0.00046110.06890.066634103,853.56
0xD41...a1D0
0xc1...68a7
11/07/202611:30:27 PMsell$13.02$0.00045830.018720.06659228,406.71
0x30d...6578
0x04...76af
11/07/202611:30:27 PMbuy$4.31$0.00046080.00620.0666279,354.55
0xefb...1663
0x0f...a2ab
11/07/202611:28:41 PMbuy$8.41$0.00046050.01210.06662418,265.31
0x1Da...Bb83
0x11...080a
11/07/202611:28:35 PMsell$7.35$0.00045750.010570.0665816,066.53
0xA06...c7D0
0xf8...a5aa
11/07/202611:28:39 PMbuy$20.92$0.000460.03010.06661745,487.59
0xdC4...7198
0xa8...82c4