- WhatToFarm
- BNB Chain
- PancakeSwap
- GOL-WBNB LPs
Info about GOL-WBNB pair
- Pooled GOL:
- 2.76B
- Pooled WBNB:
- $357.26
GOL/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of GOL token on DEX PancakeSwap is $0.00009039. GOL price is down -19.12% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $365,687.89. GOL token contract is 0xc38896AF3D402cedb0607C8216BF5018dFF24A83 with a market cap $1,803,328.42. The liquidity pool contract is 0x38ce54d1e9cFbDE82F7B7a762Ae666039FB00a82 with total value locked (TVL) of $497,794.02. The GOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOL/WBNB now?
The current liquidity of GOL/WBNB with the contract address 0x38ce54d1e9cFbDE82F7B7a762Ae666039FB00a82 is $497,794.02.
How many transactions are there in the GOL/WBNB pool in the last 24 hours?
The total transactions of GOL/WBNB is 1722 in the last 24 hours, 745 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the GOL/WBNB pool in the last 24 hours?
GOL/WBNB pool has a trading volume of $365,687.89 in the last 24 hours.
What is the exchange rate of 1 GOL to WBNB?
The exchange rate of 1 GOL to WBNB is 0.0000001297, captured at 4:56 AM UTC.
How much is 1 GOL in dollars?
The price of converting 1 GOL to USD is $0.00009039 today.
GOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:55:41 AM | buy | $2.9 | $0.00009039 | 0.004168 | 0.061297 | 32,124.33 | 0x4d...5b0d | |
| 01/09/2025 | 4:55:41 AM | buy | $3.3 | $0.00009038 | 0.004749 | 0.061297 | 36,610.5 | 0x1c...c63c | |
| 01/09/2025 | 4:53:41 AM | buy | $10.78 | $0.0000903 | 0.01549 | 0.061297 | 119,477.79 | 0x7e...fd06 | |
| 01/09/2025 | 4:53:41 AM | buy | $13.44 | $0.00009031 | 0.01931 | 0.061297 | 148,844 | 0xaa...f85f | |
| 01/09/2025 | 4:49:29 AM | buy | $497.34 | $0.0000901 | 0.7145 | 0.061294 | 5.52M | 0x23...4f11 | |
| 01/09/2025 | 4:47:41 AM | buy | $12.82 | $0.00008991 | 0.01841 | 0.061291 | 142,584.93 | 0x7a...9ddf | |
| 01/09/2025 | 4:47:41 AM | buy | $8.35 | $0.00008992 | 0.012 | 0.061291 | 92,929.38 | 0x9e...2191 | |
| 01/09/2025 | 4:45:56 AM | sell | $54.64 | $0.00008947 | 0.0785 | 0.061285 | 610,646.83 | 0x82...d370 | |
| 01/09/2025 | 4:45:41 AM | buy | $10.69 | $0.00008993 | 0.01536 | 0.061292 | 118,893.51 | 0xe6...daa7 | |
| 01/09/2025 | 4:45:41 AM | buy | $15.99 | $0.00008994 | 0.02297 | 0.061292 | 177,825.88 | 0x7c...79b0 | |
| 01/09/2025 | 4:45:29 AM | sell | $63.18 | $0.0000895 | 0.09077 | 0.061285 | 705,904.41 | 0xce...fad3 | |
| 01/09/2025 | 4:44:56 AM | sell | $314.91 | $0.00008963 | 0.4524 | 0.061287 | 3.51M | 0x02...26a3 | |
| 01/09/2025 | 4:43:41 AM | buy | $4.02 | $0.0000902 | 0.00579 | 0.061295 | 44,676.7 | 0x99...f0fb | |
| 01/09/2025 | 4:43:41 AM | buy | $5.91 | $0.00009019 | 0.008496 | 0.061295 | 65,561.7 | 0x9f...f5a9 | |
| 01/09/2025 | 4:41:41 AM | buy | $10.53 | $0.00009019 | 0.01514 | 0.061295 | 116,837.77 | 0xd1...bf66 | |
| 01/09/2025 | 4:41:41 AM | buy | $2.01 | $0.00009018 | 0.002899 | 0.061295 | 22,373.16 | 0x4a...37b1 | |
| 01/09/2025 | 4:39:41 AM | buy | $5.23 | $0.00009017 | 0.007521 | 0.061295 | 58,058.4 | 0x67...05d4 | |
| 01/09/2025 | 4:39:41 AM | buy | $16.09 | $0.00009018 | 0.02311 | 0.061295 | 178,426.74 | 0xa8...e0af | |
| 01/09/2025 | 4:37:41 AM | buy | $11.21 | $0.00009016 | 0.01611 | 0.061295 | 124,362.99 | 0x4d...f831 | |
| 01/09/2025 | 4:37:41 AM | buy | $14.37 | $0.00009015 | 0.02065 | 0.061295 | 159,438.94 | 0xda...ee79 |