WhatToFarm
/
Get started
12 Swap

Info about GOATS-WBNB pair

Price USD
$0.06293
Price
0.093844 WBNB
TVL
$16,674.12
MKT CAP
$14.6K
5m
0%
1h
-1.06%
4h
7.80%
24h
-87.45%
Share
TXNS
358
Buys
65
Sells
293
Volume
52K
Telegram price alerts
Pair:
0x1d2795b76AE841730cE917f736846A3b4Bb94b44
GOATS:
0xf84Ab66Dc6FEB35d48653e129bf82410b08b3023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOATS:
28.48B
Pooled WBNB:
$10.93

GOATS/WBNB price stats on BNB Chain

As of December 4, 2024, the current price of GOATS token on DEX PancakeSwap is $0.000000293. GOATS price is down -87.45% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $52,214.54. GOATS token contract is 0xf84Ab66Dc6FEB35d48653e129bf82410b08b3023 with a market cap $14,634.31. The liquidity pool contract is 0x1d2795b76AE841730cE917f736846A3b4Bb94b44 with total value locked (TVL) of $16,674.12. The GOATS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATS/WBNB with the contract address 0x1d2795b76AE841730cE917f736846A3b4Bb94b44 is $16,674.12.

The total transactions of GOATS/WBNB is 358 in the last 24 hours, 65 of which are buy transactions, and 293 are sales transactions.

GOATS/WBNB pool has a trading volume of $52,214.54 in the last 24 hours.

The exchange rate of 1 GOATS to WBNB is 0.0000000003844, captured at 2:39 PM UTC.

The price of converting 1 GOATS to USD is $0.000000293 today.

GOATS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20242:37:21 PMbuy$9.12$0.062930.011960.09384431.12M
0x538...0327
0x02...1ddd
12/04/20242:01:27 PMsell$5.54$0.062920.0072570.09382318.98M
0x08C...712c
0x9e...91a7
12/04/20241:49:18 PMsell$83.69$0.0629430.10980.093865284.34M
0xfd3...eEBd
0x7d...a36c
12/04/20241:49:18 PMsell$9.61$0.0629760.012610.09390832.29M
0xfd3...eEBd
0x7d...a36c
12/04/20241:37:45 PMbuy$7.63$0.0629980.010.09392825.45M
0xfc8...a55C
0xdf...54ab
12/04/20241:36:18 PMbuy$93.26$0.0629620.12220.093881314.82M
0xfd3...eEBd
0xa8...a967
12/04/20241:13:30 PMbuy$0.9198$0.0629310.0012040.0938383.14M
0x4d9...bed5
0xa4...b43b
12/04/20241:11:12 PMbuy$2.77$0.062940.0036140.0938369.42M
0x47C...daF4
0xe7...5e79
12/04/202412:35:45 PMsell$0.04968$0.0629070.000065210.093816170,864.75
0xEd7...79E9
0x2a...f02b
12/04/202412:25:27 PMsell$5.66$0.062920.0074130.09382319.39M
0xb0c...11a4
0x8a...d3ae
12/04/202412:25:27 PMsell$4.79$0.0629160.0062720.09381816.43M
0xb0c...11a4
0x8a...d3ae
12/04/202412:01:30 PMbuy$1.53$0.0629570.0020.0938445.2M
0x975...f357
0x08...aa39
12/04/202411:54:09 AMbuy$7.24$0.0629470.0094410.0938424.58M
0x18D...72fB
0x4e...b09c
12/04/202411:49:33 AMbuy$1.22$0.062940.0015920.0938364.15M
0x18D...72fB
0xcd...b028
12/04/202411:46:24 AMbuy$98.7$0.0629040.12880.09379339.81M
0x19f...1826
0x41...9d8f
12/04/202411:42:36 AMbuy$0.1954$0.062870.0002550.093746680,865.61
0x0d9...Cdca
0x0e...63bb
12/04/202411:39:30 AMsell$3.83$0.0628580.005010.09372913.44M
0xf93...A8FF
0x6b...c5c1
12/04/202411:39:30 AMsell$15.39$0.0628640.020080.09373753.72M
0xf93...A8FF
0x6b...c5c1
12/04/202411:35:36 AMbuy$99.27$0.0628640.12890.093718346.63M
0x3f4...7d28
0xa0...97fd
12/04/202411:23:27 AMbuy$89.42$0.0627970.11620.093634319.73M
0xEfF...4ba7
0xba...0490