WhatToFarm
/
Get started
12 Swap

Info about GOAT-WBNB pair

Price USD
$0.0005668
Price
0.069566 WBNB
TVL
$94,158.29
MKT CAP
$566.8K
5m
0.56%
1h
2.66%
4h
-14.67%
24h
-21.16%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xfADAe4FE28235AEA0A4BB14B93cEDaEF3851588E
GOAT:
0xbb4E0C2a700CF085a0f3BeE49f70D94D9Cfa6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAT:
82.95M
Pooled WBNB:
$79.45

GOAT/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of GOAT token on DEX PancakeSwap is $0.0005668. GOAT price is down -21.16% in the last 24 hours. The trading history for the last 24 hours contains 5383 trades with trading volume of $1,102,254.20. GOAT token contract is 0xbb4E0C2a700CF085a0f3BeE49f70D94D9Cfa6666 with a market cap $566,843.91. The liquidity pool contract is 0xfADAe4FE28235AEA0A4BB14B93cEDaEF3851588E with total value locked (TVL) of $94,158.29. The GOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAT/WBNB with the contract address 0xfADAe4FE28235AEA0A4BB14B93cEDaEF3851588E is $94,158.29.

The total transactions of GOAT/WBNB is 5383 in the last 24 hours, 3810 of which are buy transactions, and 1573 are sales transactions.

GOAT/WBNB pool has a trading volume of $1,102,254.20 in the last 24 hours.

The exchange rate of 1 GOAT to WBNB is 0.0000009566, captured at 3:19 AM UTC.

The price of converting 1 GOAT to USD is $0.0005668 today.

GOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20263:18:34 AMbuy$175.98$0.00056680.2970.069566310,466.45
0x3E4...51E1
0x56...2896
06/11/20263:18:26 AMbuy$189.08$0.00056250.3190.069492336,108.7
0x427...27e3
0xeb...cc25
06/11/20263:18:09 AMbuy$64.85$0.00055940.10940.06944115,932
0x9a6...8A61
0xbd...d8d6
06/11/20263:17:24 AMbuy$117.25$0.00055690.1980.069404210,546.62
0x777...9008
0x5d...4beb
06/11/20263:17:22 AMbuy$29.52$0.00055510.049850.06937453,175.9
0xF5F...d58a
0xad...b801
06/11/20263:17:20 AMsell$223.46$0.00055470.37730.069366402,856.78
0xB63...0190
0x08...9d8b
06/11/20263:16:33 AMbuy$14.92$0.00055990.02520.06945626,656.83
0xBe0...a3dd
0xe9...745e
06/11/20263:16:12 AMsell$274.13$0.00056020.46290.069461489,265.4
0x745...752e
0xad...f114
06/11/20263:15:24 AMsell$2.75$0.00056350.004650.0695174,886.73
0x441...665f
0x19...9e71
06/11/20263:15:08 AMbuy$5.88$0.0005660.009950.06956410,403.16
0x649...D096
0x77...fbc7
06/11/20263:14:53 AMbuy$11.8$0.00056580.019940.0695620,855.99
0x64F...27Bf
0xd5...24cf
06/11/20263:13:56 AMsell$84.64$0.00056370.1430.069527150,156.05
0xA6A...4af9
0xa3...a888
06/11/20263:13:52 AMsell$147.46$0.00056640.24920.069575260,350.89
0x172...8D51
0x77...5d3e
06/11/20263:13:52 AMsell$293.28$0.00057170.49580.069665512,979.71
0x172...8D51
0x77...5d3e
06/11/20263:13:21 AMsell$330.82$0.00057930.55920.069793571,008.93
0x8e8...e1a9
0xeb...0073
06/11/20263:11:17 AMbuy$10.19$0.00058660.017210.06990817,372.33
0x5CF...0EA8
0x64...01ef
06/11/20263:11:03 AMbuy$9.94$0.00058630.01680.06990416,965.54
0xBe0...a3dd
0x82...06d8
06/11/20263:10:12 AMsell$275.89$0.00058670.4660.06991470,226.37
0x71a...e062
0x86...628d
06/11/20263:08:46 AMsell$99.85$0.00059120.16860.069988168,866.43
0x0c8...0bCF
0x53...c1ce
06/11/20263:08:18 AMsell$192.18$0.00059490.32460.051004323,041.5
0x8C4...44F8
0x70...596f