WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.00007198
Price
0.061037 WBNB
TVL
$181,439.05
MKT CAP
$30.2M
5m
0%
1h
-7.37%
4h
0.80%
24h
-79.08%
Share
TXNS
80
Buys
39
Sells
41
Volume
500K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
1.26B
Pooled WBNB:
$130.8

GME/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of GME token on DEX PancakeSwap is $0.00007198. GME price is down -79.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $499,502.26. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $30,233,846.10. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $181,439.05. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $181,439.05.

The total transactions of GME/WBNB is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

GME/WBNB pool has a trading volume of $499,502.26 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.0000001037, captured at 3:02 AM UTC.

The price of converting 1 GME to USD is $0.00007198 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:47:04 AMsell$9,387.59$0.0000719813.530.061037118.45M
0x70B...cA5b
0xbe...3fab
07/12/20252:06:04 AMsell$732.9$0.000078171.050.0611279.38M
0xb54...edF5
0xcb...59dd
07/12/20252:05:53 AMbuy$765.23$0.000078531.10.0611329.74M
0x7d6...B70a
0xf0...64a6
07/12/20251:54:39 AMsell$7,264.37$0.0000777110.470.0611287.03M
0xa59...0783
0xa6...0983
07/12/20251:36:54 AMbuy$4,296.93$0.000086476.190.06124749.69M
0xdf7...B9b5
0x79...bdd4
07/12/20251:14:33 AMsell$4,845.21$0.0000851370.0612356.91M
0x9fd...4BeC
0x60...04b5
07/12/20251:01:09 AMbuy$6,230.7$0.000089369.020.06129474.06M
0x4C3...67BA
0xe0...046a
07/12/202512:58:51 AMsell$8,678.91$0.0000776912.570.061125102.69M
0x50A...0Fa7
0x2a...1cd9
07/12/202512:35:57 AMbuy$1,236.04$0.000091451.790.06132513.52M
0x3cb...c4FD
0x47...8686
07/12/202512:22:51 AMbuy$5,360.62$0.000088867.770.06128863.46M
0x20A...0892
0xb2...2313
07/12/202512:02:30 AMbuy$9,362.76$0.0000797713.590.061158129.46M
0xc1c...e819
0xd8...3b64
07/11/202511:42:51 PMsell$972.28$0.000064821.410.07941915M
0x8D7...e1EF
0xfe...a203
07/11/202511:23:31 PMsell$2,112.46$0.000067043.070.07974831.51M
0x923...4d45
0x5a...8ab9
07/11/202511:01:52 PMsell$4,054.05$0.000071415.910.06104256.77M
0x815...1A9a
0x29...8865
07/11/202510:45:55 PMsell$7,123.4$0.0000747510.40.06109188.86M
0x805...F36A
0x29...1bdc
07/11/202510:26:40 PMsell$4,319.02$0.000089886.30.06131148.05M
0x732...E497
0x3d...841a
07/11/20259:52:20 PMbuy$12,265.61$0.0000943617.80.061369146.41M
0x3F0...05AC
0x08...5532
07/11/20259:43:49 PMsell$6,740.52$0.000073129.760.06105986.28M
0xc8c...fd35
0x70...908e
07/11/20259:33:59 PMbuy$11,327.21$0.0000840216.370.061214151.25M
0xA6f...a120
0x56...96c7
07/11/20259:32:23 PMsell$2,222.18$0.000066923.210.07967433.2M
0xd5d...3b8e
0xd7...c2b1