WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.001479
Price
0.051176 WBNB
TVL
$412,055.17
MKT CAP
$621.2M
5m
0%
1h
54.59%
4h
38.21%
24h
522%
Share
TXNS
179
Buys
105
Sells
74
Volume
2M
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
138.05M
Pooled WBNB:
$165.34

GME/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of GME token on DEX PancakeSwap is $0.001479. GME price is up 522% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,667,028.47. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $621,185,435.17. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $412,055.17. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $412,055.17.

The total transactions of GME/WBNB is 179 in the last 24 hours, 105 of which are buy transactions, and 74 are sales transactions.

GME/WBNB pool has a trading volume of $1,667,028.47 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000001176, captured at 7:05 PM UTC.

The price of converting 1 GME to USD is $0.001479 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20256:51:37 PMbuy$4,218.94$0.0014793.350.0511762.85M
0xb96...47eb
0x1b...d960
10/13/20256:39:20 PMbuy$1,429.47$0.0014361.130.051144995,267.97
0xbe2...e80F
0x40...c34c
10/13/20256:28:28 PMbuy$9,975.3$0.0013567.940.051087.35M
0xd07...5b30
0xf7...620b
10/13/20256:16:58 PMbuy$7,719.66$0.0012186.110.0696596.33M
0x175...0937
0x60...717a
10/13/20256:16:41 PMbuy$11,108.36$0.0011198.80.06887210.53M
0xc50...3b46
0xfc...fe52
10/13/20256:08:58 PMsell$1,008.86$0.000950.80120.0675451.06M
0xE42...861c
0x99...7c07
10/13/20255:53:33 PMsell$16,814.93$0.000956713.370.06760716.07M
0xb2D...1694
0x84...a128
10/13/20255:43:10 PMsell$8,052.27$0.0011976.390.0695076.72M
0x150...F0B0
0xcb...ea33
10/13/20255:38:58 PMbuy$8,414.76$0.0012016.680.0695377.01M
0x9AD...7315
0xed...14a3
10/13/20255:32:34 PMsell$16,252.14$0.00114312.950.06911313.13M
0x317...82D4
0x22...8e52
10/13/20255:23:45 PMbuy$4,677.21$0.0013283.70.0510523.52M
0x4F5...65CE
0x30...17af
10/13/20255:22:02 PMbuy$5,630.62$0.001234.480.0697944.58M
0x8Af...4458
0xa8...4551
10/13/20255:16:15 PMsell$7,359.88$0.0012095.850.0696296.08M
0x218...59A5
0x8e...c93c
10/13/20255:14:04 PMbuy$15,648.74$0.00125812.450.05100113.44M
0x854...13db
0xef...484f
10/13/20255:09:28 PMsell$10,683.34$0.0010328.470.068199.82M
0x5EE...f49A
0xf8...b23a
10/13/20254:54:16 PMsell$6,216.79$0.0011864.920.0694045.24M
0x0E6...3788
0xfe...bbc6
10/13/20254:46:02 PMbuy$5,355.01$0.0011964.240.0694924.48M
0xAAc...3F64
0xf0...3f53
10/13/20254:38:45 PMbuy$10,642.67$0.0011198.40.06884310.01M
0xb37...b136
0x14...cfe2
10/13/20254:25:21 PMsell$15,611.92$0.000961612.350.06760815.04M
0x246...663c
0x63...6cf3
10/13/20254:12:31 PMbuy$3,584.39$0.001112.830.0687743.23M
0x35c...7496
0x3c...1cdb