WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.1129
Price
0.0001205 WBNB
TVL
$180,386.32
MKT CAP
$47.5B
5m
5.89%
1h
-5.15%
4h
36.08%
24h
597%
Share
TXNS
157
Buys
88
Sells
69
Volume
374K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
766,096.15
Pooled WBNB:
$96.24

GME/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of GME token on DEX PancakeSwap is $0.1129. GME price is up 597% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $374,040.00. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $47,458,766,420.26. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $180,386.32. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $180,386.32.

The total transactions of GME/WBNB is 157 in the last 24 hours, 88 of which are buy transactions, and 69 are sales transactions.

GME/WBNB pool has a trading volume of $374,040.00 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.0001205, captured at 12:49 AM UTC.

The price of converting 1 GME to USD is $0.1129 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202612:47:10 AMbuy$3,842.96$0.11294.10.000120534,009.41
0x805...E669
0x27...e357
01/20/202612:43:18 AMsell$2,934.51$0.10673.130.000113827,500.6
0xf38...48fd
0x73...2f61
01/20/202612:32:43 AMsell$2,921.59$0.11393.110.000121525,638.53
0x16C...53bF
0x7c...8280
01/20/202612:24:42 AMsell$2,655.54$0.1212.830.000129221,932.22
0x9Eb...1c4D
0xd0...6b68
01/20/202612:15:49 AMbuy$2,163.81$0.12232.30.000130517,687.43
0x830...bfE6
0x17...7a38
01/20/202612:02:25 AMsell$2,019.79$0.1192.150.00012716,969
0x44a...fb95
0x5c...501f
01/19/202611:53:09 PMbuy$2,406.87$0.11912.560.000127120,204.4
0x7CC...4FF4
0x59...72e1
01/19/202611:42:40 PMsell$2,402.56$0.11612.560.000123820,693.29
0xF19...4496
0x43...864c
01/19/202611:40:18 PMbuy$3,830.71$0.11484.080.000122533,345.13
0x4ad...df5A
0x3d...fbbd
01/19/202611:25:45 PMsell$3,424.9$0.1093.650.000116431,393.88
0xB81...6e15
0x68...7dc4
01/19/202611:12:15 PMbuy$630.3$0.1130.67250.00012055,577.21
0xf85...4BB2
0x88...7b33
01/19/202611:11:07 PMbuy$3,443.66$0.10583.670.00011332,519.03
0x044...E176
0x74...487d
01/19/202610:57:58 PMsell$3,134.41$0.10283.340.000109730,476.95
0xD20...62bC
0x3a...2788
01/19/202610:45:28 PMbuy$3,856.37$0.10254.110.000109437,610.47
0x736...6d70
0xf4...0011
01/19/202610:31:31 PMsell$1,638.72$0.09551.740.000101917,158.36
0xce5...464C
0x13...6635
01/19/202610:25:31 PMsell$2,342.02$0.099752.490.000106423,476.63
0xa43...Df18
0xb5...df71
01/19/202610:21:42 PMbuy$2,298.43$0.10032.450.00010722,913.68
0xB76...29B9
0xa8...8e57
01/19/202610:12:31 PMsell$3,251.52$0.096593.460.00010333,660.08
0xc1b...2108
0x61...6fd6
01/19/20269:55:55 PMbuy$887.24$0.09960.94670.00010628,908.04
0x7A2...D6ee
0x5d...5f03
01/19/20269:41:16 PMbuy$1,530.48$0.092991.630.0000992316,457.08
0x6b9...3F07
0x8d...341a