WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.001838
Price
0.052723 WBNB
TVL
$154,308.64
MKT CAP
$772M
5m
0%
1h
3.81%
4h
35.72%
24h
425%
Share
TXNS
184
Buys
100
Sells
84
Volume
116K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
42.14M
Pooled WBNB:
$114.31

GME/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of GME token on DEX PancakeSwap is $0.001838. GME price is up 425% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $115,967.06. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $771,999,154.65. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $154,308.65. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $154,308.65.

The total transactions of GME/WBNB is 184 in the last 24 hours, 100 of which are buy transactions, and 84 are sales transactions.

GME/WBNB pool has a trading volume of $115,967.06 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000002723, captured at 10:54 AM UTC.

The price of converting 1 GME to USD is $0.001838 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:45:29 AMsell$494.79$0.0018380.73310.052723269,191.91
0x970...9a9e
0xe9...b7e9
05/30/202610:39:29 AMsell$648.74$0.0018640.96140.052763347,856.88
0xA34...525E
0x51...5998
05/30/202610:31:58 AMbuy$515.79$0.0018740.76540.052782275,094.22
0xf1e...3449
0xd8...ccfc
05/30/202610:30:43 AMsell$384.94$0.0018260.57050.052707210,729.9
0xDAa...9407
0x64...4eeb
05/30/202610:24:38 AMbuy$453.72$0.0018370.67140.052718246,977.02
0x5CD...bD4b
0x79...3b9e
05/30/202610:23:47 AMbuy$211.42$0.0017780.31280.052631118,894.76
0xbf0...ef51
0xd7...ed7f
05/30/202610:13:41 AMsell$711.14$0.0017581.050.052606404,452.21
0xb25...63E5
0xd4...bd75
05/30/202610:03:14 AMbuy$195.79$0.0017780.29020.052636110,062.4
0xa5F...1347
0xa5...2490
05/30/20269:51:08 AMsell$402.57$0.0017590.59580.052603228,846.48
0x5EE...f49A
0x0b...bfdf
05/30/20269:44:52 AMbuy$7.73$0.001770.011490.0526294,370.94
0xd6e...2A7e
0x89...04df
05/30/20269:38:47 AMbuy$1,019.75$0.0017451.510.052594584,054.34
0x352...7D0d
0x83...e023
05/30/20269:23:31 AMsell$414.52$0.0016520.61620.052456250,878.99
0x3ee...2C3B
0x89...63dc
05/30/20269:11:02 AMbuy$189.4$0.0016630.28180.052475113,854.83
0x680...1C53
0x8f...ba41
05/30/20268:59:28 AMsell$445.84$0.0016460.66230.052446270,762.33
0xA88...8735
0x1b...a4aa
05/30/20268:45:08 AMbuy$166.27$0.0016580.24730.052467100,240.16
0xaA2...D385
0x7d...7417
05/30/20268:34:32 AMbuy$270.58$0.0016330.40280.052431165,663.56
0xAD0...8062
0x3f...680b
05/30/20268:18:19 AMsell$547.31$0.0016030.81680.052392341,365.73
0x6C5...0632
0xe7...46ed
05/30/20268:14:32 AMbuy$956.17$0.0016041.420.052392596,008
0x6dd...8129
0x25...23bd
05/30/20268:00:38 AMsell$1,060.95$0.0015381.570.052285689,549.88
0xbB4...82F4
0x0a...ec3e
05/30/20267:48:56 AMbuy$772.26$0.0015491.140.052305498,404.34
0xf70...D94f
0x6d...0d06