WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$710.44B
Price
1.12B WBNB
TVL
$145,354.39
MKT CAP
>$999T
5m
0%
1h
10.68%
4h
46.65%
24h
-88.41%
Share
TXNS
172
Buys
84
Sells
88
Volume
301K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
0.06102
Pooled WBNB:
$114.29

GME/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of GME token on DEX PancakeSwap is $710.44B. GME price is down -88.41% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $300,930.10. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $298,384,556,136,172,900,000,000.00. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $145,354.39. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $145,354.39.

The total transactions of GME/WBNB is 172 in the last 24 hours, 84 of which are buy transactions, and 88 are sales transactions.

GME/WBNB pool has a trading volume of $300,930.10 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 1.12B, captured at 5:39 AM UTC.

The price of converting 1 GME to USD is $710.44B today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20265:30:01 AMbuy$363.1$710.44B0.5711.12B0.095111
0xCBC...594b
0x56...c938
03/22/20265:13:45 AMsell$1,193.83$707.23B1.881.12B0.081688
0x8E5...0A31
0x20...dece
03/22/20265:07:21 AMbuy$216.6$720.66B0.34151.14B0.093005
0xaA5...1F3C
0x0a...583f
03/22/20264:53:06 AMbuy$3,011.98$684.51B4.741.08B0.0844
0x468...f3dc
0x46...32e7
03/22/20264:42:34 AMsell$1,862.93$664.46B2.931.05B0.082803
0x9Af...DafF
0x0b...a9fb
03/22/20264:42:15 AMbuy$1,038.29$676.18B1.631.06B0.081535
0xaaD...b690
0xdf...c78e
03/22/20264:36:04 AMbuy$2,564.63$641.91B4.041.01B0.083995
0xf7d...52da
0x22...3bd9
03/22/20264:21:58 AMbuy$2,522.43$585.95B3.97924.01M0.084304
0x952...66F8
0xf6...1b36
03/22/20264:12:21 AMsell$1,611.29$567.04B2.53892.33M0.082841
0x726...486A
0x4b...831d
03/22/20264:02:56 AMbuy$1,436.2$573.48B2.25899.26M0.082504
0x077...1134
0x05...0ebb
03/22/20264:02:01 AMsell$1,126.66$565.65B1.77890.83M0.081991
0x5Ae...6478
0x24...8f67
03/22/20264:00:13 AMbuy$1,009.48$569.22B1.59896.89M0.081773
0x4Fd...0EbE
0x17...f21f
03/22/20263:56:57 AMsell$2,434.15$573.83B3.83903.84M0.084241
0x186...EE54
0x75...50e4
03/22/20263:54:04 AMbuy$93.75$596.79B0.1477940.49M0.09157
0xFDc...36e6
0x51...076b
03/22/20263:38:40 AMbuy$1,475.56$585.88B2.31919.07M0.082518
0x65e...437e
0x1d...1fba
03/22/20263:25:50 AMbuy$513.39$565.97B0.8096892.52M0.099071
0x5c7...41C0
0x10...4e03
03/22/20263:20:27 AMsell$1,478.96$571.34B2.33900.93M0.082588
0xb08...68c6
0xa1...c0e7
03/22/20263:06:29 AMsell$920.67$590.96B1.45933.5M0.081557
0xD07...77ED
0xa8...3754
03/22/20262:58:15 AMbuy$2,851.73$578.29B4.49911.56M0.084931
0xd14...f55E
0x95...aa64
03/22/20262:55:51 AMsell$1,830.44$556.4B2.89879.22M0.083289
0x8CF...68cd
0xca...b629