WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.00003199
Price
0.074889 WBNB
TVL
$149,151.5
MKT CAP
$13.4M
5m
4.80%
1h
8.91%
4h
33.12%
24h
-97.69%
Share
TXNS
807
Buys
419
Sells
388
Volume
568K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
2.3B
Pooled WBNB:
$113.95

GME/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of GME token on DEX PancakeSwap is $0.00003199. GME price is down -97.69% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $567,605.78. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $13,438,449.32. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $149,151.50. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $149,151.50.

The total transactions of GME/WBNB is 807 in the last 24 hours, 419 of which are buy transactions, and 388 are sales transactions.

GME/WBNB pool has a trading volume of $567,605.78 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.00000004889, captured at 8:39 AM UTC.

The price of converting 1 GME to USD is $0.00003199 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20268:37:22 AMbuy$1,092.01$0.000031991.660.07488934.13M
0x0fB...1193
0xb7...8c17
05/17/20268:34:40 AMbuy$1,129.27$0.000030911.720.07472436.53M
0x1fc...3CEA
0x86...fdca
05/17/20268:31:39 AMsell$896.63$0.000030521.370.07466729.37M
0xB7d...aB72
0x29...26a8
05/17/20268:30:25 AMsell$357.85$0.000031050.54710.07474811.52M
0x646...F832
0x90...3de3
05/17/20268:27:07 AMbuy$975.75$0.000030971.490.07473231.51M
0xB60...3662
0x2e...68b5
05/17/20268:24:55 AMbuy$640.71$0.000030160.97880.07460821.24M
0x348...8a79
0xf3...dba6
05/17/20268:24:10 AMsell$648.85$0.000029890.99130.07456721.7M
0xDD0...7Bf2
0x3d...3d03
05/17/20268:21:25 AMbuy$1,213.35$0.00002981.850.07455440.72M
0x52b...FfB2
0xdd...8aeb
05/17/20268:18:16 AMbuy$658.55$0.0000289310.07441822.76M
0x5eE...3c76
0xad...0f5a
05/17/20268:16:30 AMsell$355.46$0.000028550.54270.0743612.45M
0x564...6a65
0xa6...596d
05/17/20268:16:15 AMsell$667.09$0.000028961.010.07442323.03M
0xfF8...FB8F
0x3c...7ef1
05/17/20268:13:54 AMsell$948.32$0.000029631.440.07452332M
0xD67...1665
0x02...2e6b
05/17/20268:11:30 AMbuy$874.95$0.000029811.330.07455129.34M
0xa2B...5FCf
0xde...9518
05/17/20268:10:15 AMbuy$822.88$0.0000291.250.07442728.37M
0xBA1...fa98
0x5d...99a1
05/17/20268:08:37 AMbuy$1,094.62$0.000028111.670.0742938.94M
0x5b0...71b0
0x8a...4b2a
05/17/20268:07:43 AMbuy$775.78$0.000027261.180.07416128.46M
0x7b2...cE10
0x4f...8fb4
05/17/20268:05:48 AMbuy$1,035.88$0.000026431.580.07403639.19M
0x8e4...ED72
0x03...8ddb
05/17/20268:04:52 AMsell$763.54$0.000026091.160.07398429.26M
0x77c...e02A
0x96...cc2f
05/17/20268:02:01 AMsell$751.37$0.000026671.140.07407228.17M
0x649...3586
0xdc...2112
05/17/20267:58:49 AMbuy$1,178.36$0.000026651.790.07406744.21M
0x448...f5b4
0xff...e3ce