WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.0002057
Price
0.063245 WBNB
TVL
$251,974.04
MKT CAP
$85.7M
5m
-4.61%
1h
0.97%
4h
18.88%
24h
488%
Share
TXNS
99
Buys
42
Sells
57
Volume
524K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
617.43M
Pooled WBNB:
$198.71

GME/WBNB price stats on BNB Chain

As of March 24, 2025, the current price of GME token on DEX PancakeSwap is $0.0002057. GME price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $523,536.12. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $85,701,873.68. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $251,974.05. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $251,974.05.

The total transactions of GME/WBNB is 99 in the last 24 hours, 42 of which are buy transactions, and 57 are sales transactions.

GME/WBNB pool has a trading volume of $523,536.12 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.0000003245, captured at 8:18 PM UTC.

The price of converting 1 GME to USD is $0.0002057 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20258:18:45 PMsell$1,366.7$0.00020572.150.0632456.64M
0x422...540F
0x8a...cb0c
03/24/20258:17:06 PMsell$4,707.75$0.00021567.420.06340221.83M
0xF37...798D
0xef...80da
03/24/20257:58:45 PMbuy$5,412.62$0.00021518.550.06339925.16M
0x841...6e93
0x21...09db
03/24/20257:53:39 PMsell$2,279.24$0.0002093.60.06330210.9M
0x377...52fF
0xe3...2025
03/24/20257:52:06 PMsell$4,288.75$0.00021996.770.06347419.5M
0xEE6...2fe9
0x80...eda8
03/24/20257:35:27 PMbuy$5,269.11$0.00021938.320.06346524.02M
0x281...76b0
0x25...c485
03/24/20257:30:24 PMsell$1,144.7$0.00020371.80.0632195.62M
0xb8A...736d
0xa7...bf93
03/24/20257:13:06 PMsell$5,803.02$0.00021489.170.06339527.01M
0xB04...Fe26
0xac...aec5
03/24/20256:48:45 PMbuy$858.01$0.00022411.350.0635433.83M
0x2b3...F8Cd
0x80...c10d
03/24/20256:48:06 PMbuy$1,150.47$0.00022071.810.063495.21M
0x8FB...2f9d
0x1e...98fa
03/24/20256:46:00 PMbuy$3,819.71$0.00021256.030.0633617.97M
0xb36...58Dc
0x05...cb7d
03/24/20256:36:48 PMsell$1,291.56$0.00020012.030.063166.45M
0xa43...C6AF
0x25...2ac1
03/24/20256:14:03 PMbuy$10.74$0.00020350.016920.06320752,760.8
0x890...8E1b
0xca...772b
03/24/20256:12:57 PMsell$9,669.58$0.00020315.230.06319944.44M
0x31e...b249
0xfa...b27a
03/24/20255:47:06 PMbuy$7,978.9$0.000234412.560.06369135.99M
0xcF7...39d1
0xdb...5541
03/24/20255:32:21 PMsell$9,381.62$0.000200714.770.06316243.73M
0x0b9...47e4
0xb2...1468
03/24/20255:03:40 PMbuy$1,682.31$0.00022772.650.0635947.39M
0x377...377f
0xe6...a84c
03/24/20254:45:34 PMbuy$10,595.37$0.000215516.770.06341253.08M
0x9BE...64F6
0x73...559a
03/24/20254:36:25 PMsell$8,192.68$0.00017312.970.0627444.61M
0x753...A6f0
0x51...8b62
03/24/20254:13:10 PMbuy$374.34$0.00019540.59370.06311.91M
0x25c...FcB6
0x64...3fa9