- WhatToFarm
- BNB Chain
- PancakeSwap
- GME-WBNB LPs
Info about GME-WBNB pair
- Pooled GME:
- 641.56
- Pooled WBNB:
- $109.37
GME/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of GME token on DEX PancakeSwap is $105.54. GME price is up 402% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $99,313.37. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $44,329,642,520,374.71. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $134,799.28. The GME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GME/WBNB now?
The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $134,799.28.
How many transactions are there in the GME/WBNB pool in the last 24 hours?
The total transactions of GME/WBNB is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GME/WBNB pool in the last 24 hours?
GME/WBNB pool has a trading volume of $99,313.37 in the last 24 hours.
What is the exchange rate of 1 GME to WBNB?
The exchange rate of 1 GME to WBNB is 0.1712, captured at 11:58 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $105.54 today.
GME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:50:12 AM | sell | $484.21 | $105.54 | 0.7857 | 0.1712 | 4.58 | 0x02...2ca1 | |
| 05/03/2026 | 9:36:48 AM | sell | $610.93 | $107.74 | 0.9869 | 0.174 | 5.67 | 0x99...83db | |
| 05/03/2026 | 9:21:47 AM | sell | $492.63 | $109.45 | 0.796 | 0.1768 | 4.5 | 0x3a...2b8b | |
| 05/03/2026 | 9:13:24 AM | buy | $762.73 | $109.6 | 1.23 | 0.177 | 6.95 | 0x62...7743 | |
| 05/03/2026 | 9:08:21 AM | sell | $945.76 | $106.95 | 1.52 | 0.173 | 8.84 | 0x71...d4f2 | |
| 05/03/2026 | 8:59:15 AM | buy | $913.72 | $107.41 | 1.47 | 0.1739 | 8.5 | 0x04...4754 | |
| 05/03/2026 | 8:51:18 AM | sell | $860.1 | $102.43 | 1.39 | 0.1658 | 8.39 | 0xdb...2ae8 | |
| 05/03/2026 | 8:40:12 AM | sell | $867.52 | $104.92 | 1.4 | 0.17 | 8.26 | 0x03...1950 | |
| 05/03/2026 | 8:39:23 AM | sell | $617.28 | $107.18 | 1 | 0.1736 | 5.75 | 0xe8...02f4 | |
| 05/03/2026 | 8:23:36 AM | sell | $949.07 | $109.58 | 1.53 | 0.1775 | 8.66 | 0x0e...66d0 | |
| 05/03/2026 | 8:09:21 AM | buy | $45.44 | $111.61 | 0.07358 | 0.1807 | 0.4071 | 0x5f...9c29 | |
| 05/03/2026 | 7:55:33 AM | buy | $31.8 | $111.09 | 0.05155 | 0.18 | 0.2863 | 0xb4...e91a | |
| 05/03/2026 | 7:52:24 AM | buy | $119.37 | $110.71 | 0.1933 | 0.1793 | 1.07 | 0x1f...7727 | |
| 05/03/2026 | 7:38:32 AM | buy | $236.87 | $109.45 | 0.3835 | 0.1772 | 2.16 | 0xce...1645 | |
| 05/03/2026 | 7:34:54 AM | buy | $457.58 | $106.92 | 0.7406 | 0.173 | 4.27 | 0x24...397f | |
| 05/03/2026 | 7:22:24 AM | buy | $1,201.95 | $102.22 | 1.94 | 0.1655 | 11.75 | 0x49...f299 | |
| 05/03/2026 | 7:19:27 AM | buy | $654.51 | $97.5 | 1.05 | 0.1578 | 6.71 | 0xc2...f021 | |
| 05/03/2026 | 7:07:54 AM | sell | $348.96 | $94.66 | 0.5646 | 0.1531 | 3.68 | 0x8e...da30 | |
| 05/03/2026 | 7:04:48 AM | buy | $645.85 | $94.66 | 1.04 | 0.1532 | 6.82 | 0x46...d353 | |
| 05/03/2026 | 7:03:27 AM | sell | $984.55 | $92.7 | 1.59 | 0.1501 | 10.62 | 0x3a...5fce |