- WhatToFarm
- BNB Chain
- PancakeSwap
- GME-WBNB LPs
Info about GME-WBNB pair
- Pooled GME:
- 3.38M
- Pooled WBNB:
- $92.99
GME/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of GME token on DEX PancakeSwap is $0.0255. GME price is up 520% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $382,635.96. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $10,712,798,307.98. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $167,382.32. The GME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GME/WBNB now?
The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $167,382.32.
How many transactions are there in the GME/WBNB pool in the last 24 hours?
The total transactions of GME/WBNB is 181 in the last 24 hours, 94 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GME/WBNB pool in the last 24 hours?
GME/WBNB pool has a trading volume of $382,635.96 in the last 24 hours.
What is the exchange rate of 1 GME to WBNB?
The exchange rate of 1 GME to WBNB is 0.00002834, captured at 11:50 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0255 today.
GME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:44:49 PM | sell | $2,804.88 | $0.0255 | 3.11 | 0.00002834 | 109,966.77 | 0xb1...d906 | |
| 01/07/2026 | 11:28:16 PM | buy | $3,320.38 | $0.02547 | 3.68 | 0.0000283 | 130,333.25 | 0x1b...398c | |
| 01/07/2026 | 11:21:34 PM | sell | $2,029.25 | $0.02443 | 2.25 | 0.00002717 | 83,041.46 | 0xef...2f74 | |
| 01/07/2026 | 11:12:47 PM | buy | $4,304.63 | $0.02496 | 4.81 | 0.00002791 | 181,195.63 | 0xba...ab86 | |
| 01/07/2026 | 10:59:49 PM | sell | $1,699.27 | $0.02255 | 1.88 | 0.00002508 | 75,351.49 | 0x61...f55a | |
| 01/07/2026 | 10:55:13 PM | sell | $1,817.99 | $0.02353 | 2.02 | 0.00002617 | 77,248.64 | 0x16...50db | |
| 01/07/2026 | 10:54:16 PM | sell | $1,662.61 | $0.02452 | 1.84 | 0.00002728 | 67,783.33 | 0x99...d78b | |
| 01/07/2026 | 10:38:46 PM | buy | $1,325.25 | $0.02474 | 1.47 | 0.00002752 | 53,558.52 | 0x80...e914 | |
| 01/07/2026 | 10:30:34 PM | sell | $1,536.32 | $0.02465 | 1.71 | 0.00002745 | 62,312.41 | 0xd4...695b | |
| 01/07/2026 | 10:14:43 PM | buy | $277.09 | $0.02514 | 0.3086 | 0.000028 | 11,018.49 | 0x77...1367 | |
| 01/07/2026 | 10:07:19 PM | buy | $926.94 | $0.02479 | 1.03 | 0.00002761 | 37,382.14 | 0xf1...3f42 | |
| 01/07/2026 | 10:01:58 PM | buy | $3,212.64 | $0.02311 | 3.57 | 0.00002574 | 138,996.01 | 0x7f...aba8 | |
| 01/07/2026 | 9:56:58 PM | buy | $2,871.85 | $0.02101 | 3.19 | 0.0000234 | 136,678.37 | 0x19...eda2 | |
| 01/07/2026 | 9:49:07 PM | sell | $1,761.19 | $0.01966 | 1.97 | 0.00002201 | 89,558.8 | 0xcf...8c6f | |
| 01/07/2026 | 9:35:40 PM | sell | $1,879.75 | $0.02067 | 2.09 | 0.00002303 | 90,917.88 | 0x9b...a440 | |
| 01/07/2026 | 9:24:47 PM | sell | $1,928.73 | $0.02164 | 2.14 | 0.00002412 | 89,099.91 | 0xe8...9400 | |
| 01/07/2026 | 9:20:12 PM | buy | $5 | $0.02226 | 0.005573 | 0.00002481 | 224.62 | 0x90...0d32 | |
| 01/07/2026 | 9:06:16 PM | sell | $2,105.36 | $0.0227 | 2.34 | 0.0000253 | 92,725.7 | 0x31...2177 | |
| 01/07/2026 | 9:05:04 PM | buy | $440.38 | $0.02326 | 0.4907 | 0.00002593 | 18,924.99 | 0xbe...2b57 | |
| 01/07/2026 | 8:53:34 PM | buy | $486.88 | $0.02243 | 0.5453 | 0.00002512 | 21,702.84 | 0x01...5cce |