WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.00326
Price
0.053813 WBNB
TVL
$163,207.64
MKT CAP
$1.37B
5m
0%
1h
10.33%
4h
20.42%
24h
464%
Share
TXNS
170
Buys
90
Sells
80
Volume
336K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
24.57M
Pooled WBNB:
$95.44

GME/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of GME token on DEX PancakeSwap is $0.00326. GME price is up 464% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $335,662.53. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $1,369,443,044.17. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $163,207.65. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $163,207.65.

The total transactions of GME/WBNB is 170 in the last 24 hours, 90 of which are buy transactions, and 80 are sales transactions.

GME/WBNB pool has a trading volume of $335,662.53 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000003813, captured at 4:52 AM UTC.

The price of converting 1 GME to USD is $0.00326 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20254:41:10 AMbuy$1,696.41$0.003261.980.053813520,279.74
0xA95...FB0A
0x4d...68d7
12/20/20254:24:31 AMsell$2,179.8$0.0031962.540.053738681,995.06
0xe54...30e6
0x26...6513
12/20/20254:13:19 AMbuy$506.42$0.0032790.59230.053835154,421.57
0x0DF...de28
0xb2...0f1d
12/20/20254:09:40 AMbuy$1,212.82$0.0031431.410.053676385,801.15
0x646...F832
0xc5...9b59
12/20/20254:01:13 AMbuy$2,933.11$0.0029223.430.0534171M
0xB60...3662
0x93...7f49
12/20/20253:55:04 AMsell$3,249.46$0.0027963.80.053271.16M
0x522...Cb0B
0xa5...a896
12/20/20253:44:19 AMsell$1,144.92$0.0029551.330.053456387,407.28
0x205...4003
0xc6...5cea
12/20/20253:29:49 AMbuy$504.55$0.0030020.58840.053501168,058.63
0xAc1...0089
0x09...774e
12/20/20253:14:23 AMsell$1,354.32$0.0029391.580.053447460,678.11
0xf4b...C2e5
0xe9...5fe8
12/20/20253:05:25 AMbuy$3,906.15$0.0028754.550.0533561.36M
0x922...c700
0xe5...239b
12/20/20252:48:49 AMbuy$3,494.55$0.0025644.070.0529941.36M
0x330...D840
0xf9...6c8e
12/20/20252:45:40 AMbuy$1,930.7$0.0023392.250.05273825,409.54
0x932...10eB
0x39...4e87
12/20/20252:34:01 AMbuy$4,270.56$0.0022244.980.0525982.03M
0x4BE...43f8
0x99...efb3
12/20/20252:29:25 AMsell$1,981.91$0.0019822.310.052316999,928.11
0x343...09C3
0xc5...b495
12/20/20252:18:13 AMsell$2,690.38$0.0021163.140.0524721.27M
0xDa6...b1a8
0xb5...b656
12/20/20252:08:19 AMsell$1,873.84$0.0022512.180.052631832,182.49
0x780...1d2d
0x5b...f2a2
12/20/20252:04:04 AMbuy$795.9$0.0022840.93470.052683348,375.33
0x8CF...68cd
0x73...9a0f
12/20/20252:02:10 AMsell$2,009.71$0.002312.350.052713869,691.46
0x4F4...d5b7
0xb1...3dd8
12/20/20251:53:37 AMsell$1,317.34$0.0024271.530.052833542,638.27
0xda6...84dE
0x26...b9ee
12/20/20251:41:25 AMbuy$977.05$0.0024381.140.05286400,626.12
0x5CD...57ae
0x6b...58f5