WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.00008502
Price
0.079951 WBNB
TVL
$164,803.34
MKT CAP
$35.7M
5m
0%
1h
2.90%
4h
44.49%
24h
480%
Share
TXNS
171
Buys
90
Sells
81
Volume
345K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
931.17M
Pooled WBNB:
$96.44

GME/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of GME token on DEX PancakeSwap is $0.00008502. GME price is up 480% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $345,122.34. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $35,711,852.98. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $164,803.34. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $164,803.34.

The total transactions of GME/WBNB is 171 in the last 24 hours, 90 of which are buy transactions, and 81 are sales transactions.

GME/WBNB pool has a trading volume of $345,122.34 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.00000009951, captured at 7:56 PM UTC.

The price of converting 1 GME to USD is $0.00008502 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20257:44:22 PMbuy$3,424.05$0.0000850240.07995140.27M
0x4F5...65CE
0x19...f936
12/29/20257:32:46 PMbuy$401.1$0.000078970.4720.0792945.08M
0xb37...b136
0x30...9351
12/29/20257:26:10 PMsell$3,000.84$0.000081623.510.07955336.76M
0x93d...1D51
0xd9...97fd
12/29/20257:19:16 PMbuy$1,149.28$0.000083961.340.07982713.69M
0xfd7...0fE2
0x92...efad
12/29/20257:11:52 PMsell$1,074.43$0.000081381.260.0795713.2M
0xCCF...1D6C
0x39...58c3
12/29/20256:56:04 PMsell$1,214.61$0.000084161.420.07984314.43M
0xe9F...1079
0x27...0e2f
12/29/20256:50:49 PMbuy$125.6$0.000085280.14760.0610021.47M
0x28F...C546
0x1d...6e4a
12/29/20256:44:59 PMbuy$1,928.99$0.000082622.260.07971223.35M
0xaAa...481b
0xe9...2a39
12/29/20256:39:25 PMsell$1,903.26$0.000080852.220.07945623.54M
0x93B...613b
0x83...92c4
12/29/20256:25:16 PMbuy$296.25$0.000082460.34820.0796933.59M
0x89b...b8b6
0xdd...1177
12/29/20256:13:25 PMbuy$110.6$0.000081220.12930.07951.36M
0x2f1...2B55
0xdc...2ac9
12/29/20256:11:19 PMbuy$3,851.67$0.000077314.50.07904249.82M
0xEA7...07c0
0x39...5465
12/29/20256:05:40 PMbuy$1,852.87$0.000070452.160.07824226.3M
0xDf0...1A16
0x40...c7d1
12/29/20256:03:19 PMsell$2,988.47$0.00007113.490.07832142.03M
0xe77...ba19
0x35...473f
12/29/20255:59:10 PMbuy$768.63$0.000073520.89960.07860510.45M
0x25F...eF65
0x2c...7d66
12/29/20255:49:58 PMsell$3,096.36$0.000075313.620.07881441.11M
0x780...498b
0xab...2307
12/29/20255:39:58 PMbuy$658.89$0.000078030.77110.0791338.44M
0x8cB...86D7
0xb8...eb83
12/29/20255:38:46 PMbuy$1,214.95$0.000074671.420.07873916.27M
0xD0f...Be1f
0x38...d8c8
12/29/20255:24:46 PMbuy$1,838.5$0.000069982.160.07823226.27M
0xcE6...140B
0x63...63e4
12/29/20255:08:32 PMbuy$3,681.42$0.000064124.30.07750557.41M
0xD93...5Cd1
0x44...9a6e