WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.3444
Price
0.0005573 WBNB
TVL
$135,558.73
MKT CAP
$144.66B
5m
0%
1h
1.62%
4h
24.13%
24h
418%
Share
TXNS
161
Buys
90
Sells
71
Volume
95K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
198,481.45
Pooled WBNB:
$109.68

GME/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of GME token on DEX PancakeSwap is $0.3444. GME price is up 418% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $95,044.34. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $144,661,760,326.81. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $135,558.74. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $135,558.74.

The total transactions of GME/WBNB is 161 in the last 24 hours, 90 of which are buy transactions, and 71 are sales transactions.

GME/WBNB pool has a trading volume of $95,044.34 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.0005573, captured at 11:10 PM UTC.

The price of converting 1 GME to USD is $0.3444 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:02:43 PMsell$753.59$0.34441.210.00055732,187.93
0xaaD...b690
0x7e...6a64
04/29/202610:55:30 PMbuy$905.92$0.34541.460.00055892,622.42
0xf7d...52da
0x1b...5f18
04/29/202610:42:18 PMsell$993.66$0.33691.60.00054532,949.04
0x952...66F8
0x88...fe4e
04/29/202610:38:09 PMbuy$530.32$0.3410.85810.00055181,555.14
0x726...486A
0x25...41da
04/29/202610:28:27 PMsell$997.67$0.33431.610.00054152,984.14
0x4d8...CAFC
0xb3...df28
04/29/202610:22:52 PMbuy$381.99$0.33920.61840.00054911,126.12
0xDb9...2dB9
0x12...4e15
04/29/202610:16:07 PMsell$783.78$0.33231.260.00053832,358.18
0x4Fd...0EbE
0x48...9fea
04/29/202610:11:18 PMsell$622.88$0.338910.00054931,837.69
0x03e...A5Fc
0xef...dae4
04/29/202610:00:21 PMbuy$1,212.02$0.33771.960.00054743,588.46
0x65e...437e
0x6b...6b45
04/29/20269:55:27 PMsell$960.75$0.32831.550.00053162,925.68
0xb08...68c6
0xcd...71f6
04/29/20269:49:09 PMsell$674.04$0.33631.090.00054422,003.79
0x7D3...4184
0x13...7836
04/29/20269:44:06 PMsell$883.23$0.34331.430.00055642,572.18
0xb9E...946e
0xaa...c813
04/29/20269:36:36 PMbuy$761.22$0.34571.230.00056022,201.75
0xf38...48fd
0x4c...76d7
04/29/20269:25:30 PMsell$451.83$0.3350.73290.00054351,348.59
0xD07...77ED
0x12...2c1a
04/29/20269:22:58 PMsell$447.14$0.33920.72540.00055041,317.9
0xd14...f55E
0xec...a156
04/29/20269:18:15 PMbuy$233.48$0.3420.37880.0005548682.66
0xe60...7793
0x28...3e9f
04/29/20269:02:10 PMbuy$848.53$0.33171.370.0005392,557.81
0x6C5...3957
0x54...e85c
04/29/20269:01:07 PMbuy$906.4$0.31661.470.00051472,862.54
0xcCa...aBA5
0xe2...e417
04/29/20268:58:00 PMsell$727.52$0.30791.180.00050022,362.4
0xbBA...a925
0x2a...4ba8
04/29/20268:48:00 PMbuy$426.94$0.31090.69330.00050491,373
0xdC7...3343
0xf1...ff7a