WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.5379
Price
0.0008309 WBNB
TVL
$144,167.21
MKT CAP
$225.93B
5m
0%
1h
0.82%
4h
15.08%
24h
-99.23%
Share
TXNS
152
Buys
85
Sells
67
Volume
115K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
132,391.14
Pooled WBNB:
$111.34

GME/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of GME token on DEX PancakeSwap is $0.5379. GME price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $114,954.08. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $225,928,211,806.11. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $144,167.21. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $144,167.21.

The total transactions of GME/WBNB is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.

GME/WBNB pool has a trading volume of $114,954.08 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.0008309, captured at 10:32 PM UTC.

The price of converting 1 GME to USD is $0.5379 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202610:30:06 PMbuy$1,045.23$0.53791.610.00083091,943.08
0x490...795d
0xab...0e95
05/06/202610:17:23 PMsell$1,011.72$0.52441.560.00080921,928.95
0xF8F...c961
0xdd...2cee
05/06/202610:01:48 PMsell$541.12$0.53720.83290.00082691,007.27
0xEca...66Ac
0x4f...5db7
05/06/20269:59:45 PMsell$550.51$0.54530.84730.00083941,009.4
0x634...A244
0x2e...795b
05/06/20269:50:03 PMbuy$644.3$0.54770.99110.00084251,176.26
0x2Fa...5c4A
0xcd...941b
05/06/20269:37:15 PMsell$676.6$0.53351.040.00082151,268.09
0x184...7E12
0x49...69ad
05/06/20269:28:33 PMsell$839.09$0.54371.290.00083861,543.02
0xd7c...8CB8
0xb1...3a0d
05/06/20269:16:09 PMbuy$390.23$0.54970.6020.000848709.87
0x6cB...AAc0
0x9a...38cd
05/06/20269:14:50 PMbuy$1,034.5$0.52781.590.00081451,959.94
0xb9E...946e
0xa3...24bf
05/06/20269:05:42 PMsell$747.99$0.51321.150.00079071,457.45
0xf85...4BB2
0x15...f221
05/06/20268:55:38 PMbuy$407.06$0.51750.6280.0007984786.58
0xbBA...a925
0x07...de8d
05/06/20268:51:11 PMbuy$1,255.46$0.49511.930.00076432,535.62
0xbd8...1226
0x2b...6f70
05/06/20268:49:03 PMsell$436.33$0.47710.67360.0007365914.55
0x707...6488
0xe8...d746
05/06/20268:43:12 PMsell$919.45$0.48631.410.00075051,890.51
0x7E1...8B9C
0x74...3931
05/06/20268:33:32 PMsell$761.48$0.49841.170.0007681,527.68
0x6A3...9D65
0x51...8c16
05/06/20268:18:38 PMbuy$708.48$0.50291.080.00077241,408.53
0xba8...379e
0x2f...a100
05/06/20268:02:00 PMsell$390.56$0.48750.60020.0007493801.05
0x709...131B
0xe6...dcaf
05/06/20267:54:54 PMsell$459.94$0.49310.70690.000758932.64
0xA9f...46e5
0x3d...d959
05/06/20267:41:54 PMsell$909.84$0.50151.40.00077211,814
0xf7A...1d96
0xe1...3ee9
05/06/20267:35:47 PMbuy$372.76$0.50720.57440.0007816734.91
0x09E...73C3
0x12...5063