WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.002079
Price
0.053178 WBNB
TVL
$151,787.13
MKT CAP
$873.5M
5m
0%
1h
6.08%
4h
45.36%
24h
413%
Share
TXNS
134
Buys
69
Sells
65
Volume
88K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
36.56M
Pooled WBNB:
$115.99

GME/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of GME token on DEX PancakeSwap is $0.002079. GME price is up 413% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $88,322.65. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $873,519,112.10. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $151,787.14. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $151,787.14.

The total transactions of GME/WBNB is 134 in the last 24 hours, 69 of which are buy transactions, and 65 are sales transactions.

GME/WBNB pool has a trading volume of $88,322.65 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000003178, captured at 11:36 AM UTC.

The price of converting 1 GME to USD is $0.002079 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:31:54 AMbuy$51.08$0.0020790.078070.05317824,561.1
0x0aE...64cb
0x5f...1d31
05/27/202611:20:03 AMbuy$47.29$0.0020740.072180.05316522,801.37
0xc42...47eD
0x15...33c4
05/27/202611:14:36 AMbuy$645.07$0.002050.98440.053128314,634.84
0x4F4...d5b7
0x10...787e
05/27/202611:00:06 AMsell$604.5$0.0019940.92340.053046303,078.91
0xf6d...5e28
0x54...0fa1
05/27/202610:45:24 AMbuy$440.23$0.002010.67210.053068219,018.8
0xBBa...d9b3
0xd3...a7df
05/27/202610:37:42 AMsell$468.2$0.001960.71440.052991238,801.31
0x859...5053
0xcb...31a5
05/27/202610:22:18 AMbuy$145.19$0.0019770.22160.05301973,411.32
0x083...Fbb4
0xdc...5630
05/27/202610:13:15 AMsell$364.75$0.0019540.55780.052989186,633.84
0x786...fe65
0x1f...5219
05/27/202610:01:36 AMbuy$604.83$0.0019570.92510.052994308,934.34
0xa07...A61B
0x4e...f740
05/27/20269:46:00 AMsell$471.03$0.0019060.71970.052913247,048.38
0xA32...D3F0
0x06...8dac
05/27/20269:42:36 AMbuy$1,216.64$0.0018971.850.052899641,250.13
0x3B5...c9F7
0xb1...e860
05/27/20269:39:00 AMsell$970.36$0.0018421.480.052815526,552.04
0xcE6...140B
0x4f...8881
05/27/20269:38:12 AMbuy$1,283.28$0.0018431.960.052817696,004.6
0xc0E...99d5
0xe5...e426
05/27/20269:36:45 AMsell$813.55$0.0017851.240.052729455,538.92
0x315...2F21
0xc2...08ff
05/27/20269:28:54 AMbuy$676.54$0.0017951.030.052747376,704.32
0xDd1...B646
0x48...12e6
05/27/20269:19:00 AMsell$413.05$0.0017430.63220.052668236,960.51
0xF40...3ABB
0x30...7b29
05/27/20269:07:48 AMsell$535.64$0.0017650.81980.052702303,378.3
0xDae...b61e
0x7f...8350
05/27/20268:52:54 AMbuy$612.33$0.0017740.93630.052713345,092.87
0xd6C...42d1
0xe8...a68d
05/27/20268:49:31 AMbuy$715.93$0.0017081.090.05261419,031.92
0xaA5...1F3C
0x65...89a1
05/27/20268:40:30 AMsell$694.46$0.0016631.060.052542417,404.45
0x357...b2E6
0x1b...7ecc