WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.006098
Price
0.056678 WBNB
TVL
$288,570.31
MKT CAP
$2.56B
5m
2.42%
1h
-5.43%
4h
24.57%
24h
402%
Share
TXNS
175
Buys
96
Sells
79
Volume
1M
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
23.57M
Pooled WBNB:
$157.99

GME/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of GME token on DEX PancakeSwap is $0.006098. GME price is up 402% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,208,905.83. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $2,561,535,858.35. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $288,570.31. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $288,570.31.

The total transactions of GME/WBNB is 175 in the last 24 hours, 96 of which are buy transactions, and 79 are sales transactions.

GME/WBNB pool has a trading volume of $1,208,905.83 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000006678, captured at 5:37 AM UTC.

The price of converting 1 GME to USD is $0.006098 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20255:35:55 AMbuy$881.76$0.0060980.96550.056678144,578.1
0xc50...3b46
0x14...d249
11/14/20255:29:43 AMbuy$2,647.51$0.0059552.890.056515444,586.88
0x077...1134
0x94...2850
11/14/20255:14:40 AMsell$9,326.44$0.00582610.210.0563791.5M
0xd02...2be3
0xd2...8936
11/14/20255:11:55 AMbuy$1,439.85$0.0066171.560.057202217,574.2
0x1fc...3CEA
0x14...065f
11/14/20254:58:44 AMbuy$3,409.03$0.0063723.720.05697534,927.48
0x350...4532
0xf2...f69c
11/14/20254:54:55 AMsell$8,278.09$0.0059239.10.0565171.33M
0x083...Fbb4
0x67...6960
11/14/20254:45:02 AMbuy$1,778.36$0.0065691.950.057219270,687.35
0xb2D...1694
0x01...8bfe
11/14/20254:42:32 AMbuy$13,805.52$0.00644815.230.0571182.35M
0xd39...3981
0x1e...6a34
11/14/20254:27:02 AMsell$5,573.06$0.0054916.050.0559681.01M
0xB7D...eD73
0x34...d915
11/14/20254:13:35 AMbuy$6,734.54$0.0054737.310.0559481.23M
0xCC3...C6a5
0xd8...cab2
11/14/20254:07:35 AMsell$4,212.99$0.0052414.570.055696803,724.79
0x06F...2105
0x63...7a0f
11/14/20253:53:35 AMbuy$8,721.15$0.0054159.470.0558851.71M
0x564...6a65
0x9a...ad9f
11/14/20253:40:53 AMsell$8,389.45$0.0047019.060.0550791.68M
0xc43...3cb6
0x69...7683
11/14/20253:35:26 AMbuy$9,105.56$0.0053039.840.0557361.83M
0x1d4...A4Dc
0x14...e7dd
11/14/20253:25:56 AMsell$6.87$0.0044740.0073880.0548081,536.46
0x5EE...f49A
0x60...c4eb
11/14/20253:20:44 AMsell$12,478.09$0.00446313.470.054822.56M
0xD67...1665
0xb6...7c55
11/14/20253:17:58 AMbuy$8,971.87$0.0053659.640.0557661.78M
0x218...59A5
0xf2...4735
11/14/20253:12:08 AMsell$3,566.2$0.004853.820.055201735,157.48
0x8C8...0258
0x28...a347
11/14/20253:09:10 AMsell$10,515.44$0.00496411.330.0553491.98M
0xBA1...fa98
0x64...12b0
11/14/20253:00:40 AMbuy$9,432.38$0.00573410.160.0561791.75M
0xB16...2803
0x1e...89cc