WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.5045
Price
0.0008017 WBNB
TVL
$144,056.42
MKT CAP
$211.92B
5m
0%
1h
8.30%
4h
24.68%
24h
418%
Share
TXNS
171
Buys
94
Sells
77
Volume
104K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
142,051.96
Pooled WBNB:
$114.45

GME/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of GME token on DEX PancakeSwap is $0.5045. GME price is up 418% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $104,017.52. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $211,915,332,526.36. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $144,056.43. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $144,056.43.

The total transactions of GME/WBNB is 171 in the last 24 hours, 94 of which are buy transactions, and 77 are sales transactions.

GME/WBNB pool has a trading volume of $104,017.52 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.0008017, captured at 10:07 PM UTC.

The price of converting 1 GME to USD is $0.5045 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20269:59:01 PMbuy$533.61$0.50450.84790.00080171,057.58
0xBa7...e990
0x3d...9825
04/25/20269:47:34 PMbuy$958.26$0.48381.520.00076891,980.34
0x676...D167
0x6e...bb6a
04/25/20269:35:46 PMsell$602.4$0.45920.95750.00072991,311.73
0x3a7...30fc
0xc1...03b0
04/25/20269:30:07 PMbuy$483.16$0.46220.7680.00073481,045.18
0x348...8a79
0xf4...ce3c
04/25/20269:20:49 PMsell$722.85$0.44871.140.00071321,610.74
0x4d8...74FA
0xab...9e76
04/25/20269:09:16 PMsell$1,002.65$0.45991.590.00073072,180.11
0xA6d...0137
0xeb...0cbe
04/25/20269:02:43 PMbuy$444.36$0.46580.70590.0007401953.78
0x137...30FE
0x9f...06d0
04/25/20269:02:37 PMsell$947.65$0.45711.50.00072632,072.84
0xbC1...420e
0x40...1c56
04/25/20268:35:46 PMbuy$166.04$0.45990.26390.0007311361.03
0x108...72CB
0xb7...ff3d
04/25/20268:19:10 PMbuy$560.77$0.45080.89160.00071691,243.74
0x78F...A9e2
0x16...74e5
04/25/20268:10:43 PMsell$1,005.78$0.4421.590.0007032,275.28
0xAA2...0d4C
0xa0...cd11
04/25/20268:07:31 PMbuy$784.9$0.44541.240.00070871,761.86
0xce0...A592
0xbc...30f8
04/25/20268:05:13 PMsell$476.9$0.43220.75880.00068771,103.38
0x09a...3226
0xed...a345
04/25/20267:48:49 PMbuy$95.74$0.43660.15230.0006948219.24
0x074...64Da
0xea...5f4e
04/25/20267:43:58 PMbuy$238.36$0.43220.37930.0006878551.45
0xF62...3326
0xa7...6d6b
04/25/20267:43:17 PMsell$419.39$0.42520.66750.0006767986.33
0x807...a3BC
0x5a...cae5
04/25/20267:40:19 PMbuy$162.23$0.42880.25820.0006825378.28
0x407...5f90
0x60...562d
04/25/20267:29:58 PMsell$432.49$0.42440.68810.00067531,018.97
0x998...AcDA
0x54...164d
04/25/20267:13:44 PMbuy$17.41$0.42930.027690.000682640.56
0xAae...a1F1
0x00...66d8
04/25/20266:59:55 PMbuy$32.21$0.42850.051230.000681475.18
0x137...30FE
0xa3...96a5