WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.0002211
Price
0.06324 WBNB
TVL
$141,781.07
MKT CAP
$92.9M
5m
-0.56%
1h
-10.17%
4h
2.76%
24h
492%
Share
TXNS
812
Buys
433
Sells
379
Volume
546K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
318.17M
Pooled WBNB:
$103.87

GME/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of GME token on DEX PancakeSwap is $0.0002211. GME price is up 492% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $546,404.59. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $92,875,771.14. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $141,781.07. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $141,781.07.

The total transactions of GME/WBNB is 812 in the last 24 hours, 433 of which are buy transactions, and 379 are sales transactions.

GME/WBNB pool has a trading volume of $546,404.59 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000000324, captured at 9:52 AM UTC.

The price of converting 1 GME to USD is $0.0002211 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20269:51:53 AMsell$355.88$0.00022110.52140.063241.61M
0xE4b...0C3F
0x6a...eabc
05/15/20269:51:50 AMsell$372.4$0.00022340.54560.0632731.67M
0xdb2...a7Bc
0x5f...b69a
05/15/20269:51:03 AMsell$961.22$0.00022751.40.0633354.23M
0x9De...a211
0x83...c431
05/15/20269:49:50 AMsell$512.7$0.00023240.75070.0634042.21M
0x67f...d828
0xfc...97a1
05/15/20269:46:44 AMbuy$1,222.42$0.00023111.790.0633875.29M
0x97C...6449
0x79...bbea
05/15/20269:45:48 AMbuy$1,220.24$0.00022231.780.063265.49M
0x3CF...7155
0x5f...d7b8
05/15/20269:42:30 AMsell$644.18$0.00021850.94440.0632042.95M
0xc7A...e497
0x3a...eab1
05/15/20269:40:09 AMsell$1,058.42$0.00022411.550.0632824.72M
0x8a0...0F29
0xbc...66e8
05/15/20269:38:51 AMsell$817.61$0.000231.190.0633693.55M
0x60b...87F8
0x75...77b2
05/15/20269:36:15 AMsell$685.18$0.00023510.0634392.91M
0x077...efa2
0x96...47f3
05/15/20269:33:03 AMbuy$626.48$0.00023640.91660.0634592.65M
0xf24...80F2
0xeb...9ea7
05/15/20269:30:47 AMbuy$880$0.00023161.280.0633893.8M
0x9b9...7174
0x41...6ccb
05/15/20269:27:57 AMsell$595.16$0.00022860.87090.0633452.6M
0xF79...c2D9
0xd7...a556
05/15/20269:25:23 AMbuy$122.81$0.0002310.17990.063384531,510.24
0x648...e057
0x7b...b6bc
05/15/20269:24:59 AMbuy$393.01$0.00022960.57520.063361.71M
0x990...6959
0x59...85d2
05/15/20269:23:11 AMbuy$1,218.67$0.00022431.780.0632865.43M
0xbf0...ef51
0xec...1e54
05/15/20269:21:02 AMsell$730.61$0.00022091.060.0632343.31M
0x4F5...65CE
0x60...0495
05/15/20269:16:35 AMbuy$129.38$0.00022440.18890.063278576,448.5
0xf8f...8FD4
0xf6...ef21
05/15/20269:15:41 AMsell$556.55$0.00022450.81320.0632812.48M
0xeA7...B5b8
0x32...815c
05/15/20269:12:56 AMsell$923.98$0.00022911.350.0633494.03M
0xc1b...2108
0x2c...c12f