WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.0001364
Price
0.062088 WBNB
TVL
$143,686.32
MKT CAP
$57.3M
5m
0%
1h
-8.74%
4h
22.44%
24h
385%
Share
TXNS
184
Buys
94
Sells
90
Volume
121K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
532.44M
Pooled WBNB:
$109.94

GME/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of GME token on DEX PancakeSwap is $0.0001364. GME price is up 385% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $121,107.90. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $57,313,870.47. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $143,686.32. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $143,686.32.

The total transactions of GME/WBNB is 184 in the last 24 hours, 94 of which are buy transactions, and 90 are sales transactions.

GME/WBNB pool has a trading volume of $121,107.90 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.0000002088, captured at 9:44 AM UTC.

The price of converting 1 GME to USD is $0.0001364 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:43:06 AMsell$993.84$0.00013641.520.0620887.28M
0xb65...a81B
0x2f...2e0c
05/21/20269:31:30 AMsell$629.31$0.00013980.96070.0621354.5M
0x780...498b
0x9b...7588
05/21/20269:18:51 AMsell$1,017.87$0.0001431.550.0621837.12M
0x3e4...daC2
0x6a...9036
05/21/20269:10:24 AMsell$883.73$0.00014671.340.062246.02M
0xac5...FDF4
0x93...a64b
05/21/20269:07:57 AMsell$384.42$0.00014920.58680.0622782.58M
0xA74...3d68
0xdc...5a2d
05/21/20268:57:30 AMbuy$60.61$0.00015060.092540.062299402,466.62
0x05C...21b4
0xe8...d39f
05/21/20268:49:27 AMbuy$219.43$0.00014950.3350.0622831.47M
0x015...6F7B
0x52...45b6
05/21/20268:35:21 AMbuy$418.04$0.00014630.6390.0622362.86M
0xA6d...0137
0x47...d066
05/21/20268:29:06 AMsell$700.87$0.00014331.060.0621884.89M
0x245...b449
0x18...dba2
05/21/20268:20:27 AMbuy$108.28$0.00014520.16520.062216745,577.43
0x75e...Af7b
0xfa...8b79
05/21/20268:13:54 AMbuy$172.61$0.00014380.26330.0621951.2M
0xf4b...C2e5
0xfb...9b05
05/21/20268:01:33 AMbuy$367.16$0.0001410.5620.0621582.6M
0xc7A...e497
0x6c...849c
05/21/20267:54:45 AMsell$569.45$0.00013760.87270.0621094.14M
0xb8A...2c77
0x85...ee53
05/21/20267:46:15 AMbuy$89.51$0.00013910.13720.062133643,039.82
0x317...82D4
0x7e...3b9f
05/21/20267:36:42 AMbuy$318.64$0.00013760.48880.0621112.31M
0x108...72CB
0x08...5491
05/21/20267:33:54 AMsell$559.76$0.00013490.8590.062074.15M
0x4f5...222e
0x67...a299
05/21/20267:33:33 AMbuy$75.11$0.00013640.11530.062094550,492.56
0xf24...80F2
0xb4...7180
05/21/20267:28:51 AMbuy$100.36$0.00013550.1540.062081740,262.4
0x330...D840
0x76...6bb6
05/21/20267:27:18 AMbuy$803.15$0.00013321.230.0620446.03M
0x4ad...df5A
0x36...8592
05/21/20267:14:42 AMsell$801.48$0.00012981.220.0619926.17M
0x184...7E12
0x0f...8acb