- WhatToFarm
- BNB Chain
- PancakeSwap
- GME-WBNB LPs
Info about GME-WBNB pair
- Pooled GME:
- 5.8B
- Pooled WBNB:
- $96.36
GME/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of GME token on DEX PancakeSwap is $0.00001431. GME price is down -98.52% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $249,291.62. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $6,011,927.65. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $166,588.95. The GME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GME/WBNB now?
The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $166,588.95.
How many transactions are there in the GME/WBNB pool in the last 24 hours?
The total transactions of GME/WBNB is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GME/WBNB pool in the last 24 hours?
GME/WBNB pool has a trading volume of $249,291.62 in the last 24 hours.
What is the exchange rate of 1 GME to WBNB?
The exchange rate of 1 GME to WBNB is 0.00000001655, captured at 6:38 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00001431 today.
GME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:37:16 PM | buy | $452.48 | $0.00001431 | 0.5234 | 0.071655 | 31.61M | 0x9d...b672 | |
| 12/28/2025 | 6:29:16 PM | buy | $706.32 | $0.00001375 | 0.8212 | 0.071598 | 51.36M | 0xd5...1f04 | |
| 12/28/2025 | 6:19:25 PM | buy | $745.69 | $0.00001322 | 0.8669 | 0.071537 | 56.37M | 0xe4...8859 | |
| 12/28/2025 | 6:09:43 PM | buy | $2,714.26 | $0.00001243 | 3.14 | 0.071442 | 218.34M | 0xc5...4a73 | |
| 12/28/2025 | 5:56:16 PM | sell | $3,082.55 | $0.00001214 | 3.58 | 0.071411 | 253.75M | 0xe3...7376 | |
| 12/28/2025 | 5:50:13 PM | buy | $1,443.84 | $0.00001252 | 1.66 | 0.071448 | 115.25M | 0xab...8cdc | |
| 12/28/2025 | 5:42:49 PM | sell | $3,212.56 | $0.00001247 | 3.71 | 0.071441 | 257.6M | 0x30...e1b1 | |
| 12/28/2025 | 5:26:25 PM | buy | $365.08 | $0.00001297 | 0.4222 | 0.0715 | 28.14M | 0x00...6c9f | |
| 12/28/2025 | 5:10:22 PM | buy | $1,701.61 | $0.00001235 | 1.97 | 0.071436 | 137.77M | 0xb8...2455 | |
| 12/28/2025 | 5:04:20 PM | buy | $1,213.2 | $0.00001166 | 1.41 | 0.071357 | 103.97M | 0x54...a98b | |
| 12/28/2025 | 4:58:43 PM | buy | $2,635.23 | $0.00001093 | 3.04 | 0.071265 | 240.9M | 0x61...a55c | |
| 12/28/2025 | 4:43:52 PM | buy | $2,978.43 | $0.059955 | 3.44 | 0.071152 | 299.17M | 0x61...7435 | |
| 12/28/2025 | 4:40:34 PM | sell | $3,182.23 | $0.059723 | 3.68 | 0.071125 | 327.27M | 0x28...fc1b | |
| 12/28/2025 | 4:34:49 PM | buy | $1,806.41 | $0.059903 | 2.1 | 0.071152 | 182.41M | 0x1f...8fd8 | |
| 12/28/2025 | 4:19:10 PM | sell | $1,499.75 | $0.059593 | 1.74 | 0.071118 | 156.33M | 0x6f...36e8 | |
| 12/28/2025 | 4:11:34 PM | sell | $2,371 | $0.00001013 | 2.74 | 0.071175 | 233.92M | 0x69...be37 | |
| 12/28/2025 | 4:07:28 PM | sell | $1,404.47 | $0.00001057 | 1.63 | 0.071233 | 132.75M | 0xa5...8aa7 | |
| 12/28/2025 | 3:53:43 PM | buy | $1,377.21 | $0.00001069 | 1.59 | 0.071239 | 128.83M | 0x82...e9b9 | |
| 12/28/2025 | 3:46:25 PM | sell | $3,186.93 | $0.00001061 | 3.7 | 0.071235 | 300.32M | 0x44...d44f | |
| 12/28/2025 | 3:34:04 PM | buy | $1,289.94 | $0.00001085 | 1.5 | 0.07127 | 118.79M | 0x1f...8593 |