WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.00003986
Price
0.075952 WBNB
TVL
$142,857.3
MKT CAP
$16.7M
5m
1.88%
1h
0.26%
4h
14.79%
24h
-100.00%
Share
TXNS
855
Buys
433
Sells
422
Volume
621K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
1.77B
Pooled WBNB:
$106.67

GME/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of GME token on DEX PancakeSwap is $0.00003986. GME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $620,615.14. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $16,741,639.24. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $142,857.30. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $142,857.30.

The total transactions of GME/WBNB is 855 in the last 24 hours, 433 of which are buy transactions, and 422 are sales transactions.

GME/WBNB pool has a trading volume of $620,615.14 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.00000005952, captured at 8:01 AM UTC.

The price of converting 1 GME to USD is $0.00003986 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:00:32 AMbuy$1,022.57$0.000039861.520.07595225.65M
0x7ad...9BC2
0x4c...6adb
05/14/20267:58:05 AMsell$430.03$0.00003920.64170.0758510.97M
0x067...8F43
0xee...5b37
05/14/20267:55:59 AMsell$447.78$0.000039730.66750.07592311.27M
0xA92...7892
0x5a...501c
05/14/20267:55:56 AMbuy$851.78$0.00003971.260.07591921.45M
0x48c...809C
0x10...5ed9
05/14/20267:54:56 AMsell$494.68$0.000039120.73780.07583512.64M
0xb1e...F4f8
0x74...d5e7
05/14/20267:53:43 AMbuy$699.07$0.000039221.040.07584817.82M
0xa6C...5129
0xf5...f27c
05/14/20267:53:17 AMsell$1,023.38$0.000039051.520.07582226.21M
0x361...0Bf5
0xd9...e3ed
05/14/20267:52:23 AMsell$375.72$0.000039840.55990.0759389.43M
0x8fA...0bac
0x3b...e04d
05/14/20267:50:47 AMbuy$894.29$0.000039751.330.07592422.49M
0x28F...C546
0x28...d94a
05/14/20267:49:35 AMsell$708.76$0.00003931.050.07585518.03M
0xF1C...1b99
0x91...4b9a
05/14/20267:46:11 AMbuy$648.8$0.000039530.96660.07588916.41M
0x80c...2a7D
0x3a...a430
05/14/20267:43:11 AMsell$846.19$0.000039291.260.07585321.54M
0xa2A...f429
0xf9...5a83
05/14/20267:40:50 AMbuy$1,328.07$0.000039221.970.07584233.86M
0x4a8...e8EE
0x19...98be
05/14/20267:39:50 AMsell$428.72$0.000038380.63840.07571611.17M
0x21d...2064
0x9a...65aa
05/14/20267:37:38 AMbuy$1,309.37$0.00003811.940.07567334.36M
0x9e9...a9B0
0x1c...9d23
05/14/20267:34:20 AMsell$590.1$0.000037370.87860.07556515.79M
0x16C...53bF
0x19...e8ae
05/14/20267:31:20 AMsell$551.81$0.000037950.82230.07565614.54M
0xAAc...3F64
0xc0...fa18
05/14/20267:30:23 AMbuy$725.53$0.000038031.080.0756719.08M
0x350...eE37
0x2f...1a3b
05/14/20267:29:02 AMsell$947.41$0.000037841.410.07563625.04M
0x1EF...6d42
0x5b...d811
05/14/20267:26:32 AMsell$445.02$0.000038540.66360.07574811.54M
0xCE1...05a2
0xc7...4cbc