WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.00002787
Price
0.074226 WBNB
TVL
$191,322.65
MKT CAP
$11.2M
5m
0%
1h
-3.56%
4h
42.07%
24h
-98.21%
Share
TXNS
71
Buys
29
Sells
42
Volume
300K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
3.58B
Pooled WBNB:
$145.06

GME/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of GME token on DEX PancakeSwap is $0.00002787. GME price is down -98.21% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $300,467.58. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $11,217,574.26. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $191,322.65. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $191,322.65.

The total transactions of GME/WBNB is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

GME/WBNB pool has a trading volume of $300,467.58 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.00000004226, captured at 12:18 AM UTC.

The price of converting 1 GME to USD is $0.00002787 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202512:12:32 AMsell$4,400.44$0.000027876.670.074226157.89M
0x355...5B5d
0x44...315c
05/12/202511:44:03 PMbuy$242.09$0.000029330.36580.0744328.25M
0xEC8...e304
0x5d...954d
05/12/202511:34:24 PMbuy$9,258.44$0.0000288913.990.074367352.12M
0xf94...ee50
0x05...100b
05/12/202511:10:22 PMsell$7,575.02$0.0000229411.430.073464305.43M
0x1a2...907D
0xbe...478f
05/12/202510:46:01 PMbuy$1,474.97$0.000026612.220.07401455.41M
0xEd7...473e
0x70...25ff
05/12/202510:38:34 PMbuy$1,538.45$0.000024842.320.07374861.91M
0x97C...9856
0xd2...e5dd
05/12/202510:09:23 PMsell$5,724.07$0.000023468.640.073543230.72M
0x040...56e8
0x16...d609
05/12/202510:06:44 PMbuy$38.48$0.000026410.058110.0739891.46M
0x9a5...9101
0x4a...c353
05/12/20259:45:29 PMbuy$89.83$0.000026320.13570.0739783.41M
0xCE5...88E1
0x12...c085
05/12/20259:29:01 PMbuy$12,123.31$0.0000261318.320.07395525.74M
0x60C...fae7
0x0e...6d89
05/12/20259:02:20 PMsell$7,118.93$0.0000194910.760.072947338.87M
0xAAb...8137
0xb3...22cc
05/12/20258:29:05 PMsell$5,179.21$0.000019617.850.072976250.35M
0x4Bc...a24f
0x9c...461c
05/12/20258:09:26 PMbuy$2,129.9$0.000021473.230.0732699.2M
0x57a...f21B
0xd2...c0b7
05/12/20258:03:03 PMbuy$4,862.62$0.000020177.380.073063253.64M
0x98b...B762
0xf4...76cb
05/12/20257:51:00 PMbuy$5,863.34$0.000017468.90.072652358.65M
0x718...61a8
0xb6...d6b5
05/12/20257:22:48 PMsell$4,460.55$0.000015456.750.072342288.53M
0x665...E48e
0xcb...560b
05/12/20257:20:03 PMsell$8,973.31$0.0000163213.590.072474499.56M
0xcae...0753
0xb7...4250
05/12/20256:47:06 PMbuy$0.1973$0.000019730.00030150.07301510,000
0xAf9...dc32
0x42...87b3
05/12/20256:37:33 PMbuy$9,285.39$0.0000197314.150.073008519.71M
0x350...0CC1
0x5c...9491
05/12/20256:19:36 PMsell$8,285.89$0.0000155912.550.072364486.21M
0xD68...a371
0x68...0481