WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$1,199.78
Price
1.91 WBNB
TVL
$137,928.02
MKT CAP
$503.91T
5m
0%
1h
14.43%
4h
72.82%
24h
-99.41%
Share
TXNS
162
Buys
91
Sells
71
Volume
252K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
56.78
Pooled WBNB:
$110.28

GME/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of GME token on DEX PancakeSwap is $1,199.78. GME price is down -99.41% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $252,457.81. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $503,909,960,437,824.30. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $137,928.03. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $137,928.03.

The total transactions of GME/WBNB is 162 in the last 24 hours, 91 of which are buy transactions, and 71 are sales transactions.

GME/WBNB pool has a trading volume of $252,457.81 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 1.91, captured at 11:46 PM UTC.

The price of converting 1 GME to USD is $1,199.78 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202611:38:12 PMbuy$1,005.22$1,199.781.61.910.8378
0xCE1...05a2
0x3a...a2ae
02/20/202611:23:00 PMsell$1,939.59$1,161.323.091.851.67
0x2bD...0E98
0xcb...7ee3
02/20/202611:21:27 PMsell$1,918.85$1,228.633.061.961.56
0x339...422F
0x61...f787
02/20/202611:10:03 PMbuy$1,118.66$1,249.021.781.990.8956
0x9a5...BEa0
0x0f...64e5
02/20/202611:04:27 PMbuy$407.88$1,173.470.65021.870.3475
0x0fB...1193
0xab...6bdc
02/20/202610:48:48 PMbuy$2,226.15$1,101.853.551.752.02
0xe5E...0a96
0xd0...5ca8
02/20/202610:43:27 PMsell$2,091.78$1,048.493.341.671.99
0xDD0...7Bf2
0x9e...96bc
02/20/202610:27:03 PMbuy$1,029.12$1,072.241.641.70.9597
0x240...ddD8
0xf7...c659
02/20/202610:13:57 PMsell$1,136.87$1,020.881.811.631.11
0x52b...FfB2
0xaf...c758
02/20/202610:09:33 PMbuy$2,431.91$1,008.163.881.612.41
0xeD9...825a
0xaf...2d5e
02/20/20269:53:36 PMsell$1,090.44$944.471.731.51.15
0x4F5...65CE
0xcd...a4ee
02/20/20269:37:21 PMsell$1,416.08$981.062.251.561.44
0x53B...066B
0xe9...ed71
02/20/20269:21:42 PMbuy$2,447.36$971.293.891.542.51
0x7b2...cE10
0xee...39d9
02/20/20269:17:24 PMbuy$1,153.55$883.351.831.41.3
0xd9d...8aB8
0xdc...2c0b
02/20/20269:09:14 PMsell$1,097.45$843.771.741.341.3
0xe3f...cE41
0xf8...ee02
02/20/20269:06:42 PMsell$938.38$868.531.491.381.08
0x7a7...b0b5
0x60...1736
02/20/20269:06:12 PMsell$2,296.39$909.753.651.442.52
0x124...34a6
0xb2...d0a7
02/20/20268:57:23 PMbuy$2,105.35$916.453.351.452.29
0xf38...48fd
0xc0...7b61
02/20/20268:44:09 PMbuy$2,798.09$817.024.451.33.42
0xBa7...e990
0xda...ee72
02/20/20268:40:44 PMsell$1,906.22$769.353.031.222.47
0x7f5...ADE7
0x28...6fd8