WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.00004388
Price
0.076782 WBNB
TVL
$144,186.7
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
-96.63%
Share
TXNS
184
Buys
105
Sells
79
Volume
142K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
1.65B
Pooled WBNB:
$111.42

GME/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of GME token on DEX PancakeSwap is $0.00004388. GME price is down -96.63% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $141,978.88. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $18,432,117.26. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $144,186.71. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $144,186.71.

The total transactions of GME/WBNB is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.

GME/WBNB pool has a trading volume of $141,978.88 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.00000006782, captured at 10:15 AM UTC.

The price of converting 1 GME to USD is $0.00004388 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20264:57:02 PMsell$474.14$0.000043880.73270.07678210.8M
0x783...F3a2
0x7a...5587
05/23/20264:44:40 PMsell$981.91$0.00004481.510.07691921.92M
0x526...5f50
0xe0...da97
05/23/20264:30:31 PMsell$952.97$0.000045941.470.07710420.74M
0x388...5ad7
0x51...9189
05/23/20264:17:59 PMsell$531.88$0.000046920.82150.07724811.33M
0xa07...6c15
0x99...af73
05/23/20264:17:07 PMbuy$71.29$0.000047460.110.0773291.5M
0x166...0225
0xc6...d0f5
05/23/20264:12:56 PMbuy$192.26$0.00004710.29690.0772744.08M
0x343...D6BA
0x60...b1af
05/23/20263:58:17 PMbuy$681.42$0.000046051.050.07711314.8M
0x62B...51F4
0x10...99c2
05/23/20263:52:22 PMsell$794.78$0.000044951.220.07694317.68M
0xAA8...3681
0x9f...9cda
05/23/20263:44:17 PMbuy$1,015.22$0.000044981.560.07695722.57M
0x6E3...097F
0xf4...bf3c
05/23/20263:27:53 PMsell$424.79$0.000043560.65580.0767279.75M
0xC42...48d6
0xcb...c8af
05/23/20263:20:35 PMsell$807.27$0.000044331.240.07683918.21M
0x067...8F43
0x9f...0f97
05/23/20263:06:05 PMbuy$56.67$0.000044960.087510.0769431.26M
0x024...880f
0xf9...9991
05/23/20263:02:11 PMbuy$127.43$0.000044660.19690.0769042.85M
0x3ED...0C27
0x6a...567b
05/23/20262:50:32 PMbuy$81.22$0.000044170.12570.0768361.84M
0x6dd...8129
0xae...dd73
05/23/20262:39:26 PMbuy$264.81$0.000043720.41020.0767736.06M
0xBA6...5e5B
0x62...bf9f
05/23/20262:32:13 PMbuy$197.38$0.000042750.30620.0766324.62M
0x7fc...7E57
0x20...e35d
05/23/20262:24:02 PMbuy$508.35$0.000041860.78890.07649612.14M
0x78A...DF87
0xfe...ad3a
05/23/20262:13:04 PMbuy$428.58$0.000040420.66570.0762810.6M
0xf60...28d6
0x47...97c1
05/23/20262:08:47 PMbuy$986.89$0.00003881.530.07603225.43M
0x392...854b
0xed...5d11
05/23/20261:53:08 PMsell$433.88$0.000037490.6750.07583411.57M
0xf00...51ef
0xe9...c5b5