- WhatToFarm
- BNB Chain
- PancakeSwap
- GME-WBNB LPs
Info about GME-WBNB pair
- Pooled GME:
- 9,506.56
- Pooled WBNB:
- $72.22
GME/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of GME token on DEX PancakeSwap is $7.12. GME price is down -65.54% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $371,364.73. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $2,991,237,070,738.58. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $135,373.30. The GME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GME/WBNB now?
The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $135,373.30.
How many transactions are there in the GME/WBNB pool in the last 24 hours?
The total transactions of GME/WBNB is 159 in the last 24 hours, 85 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GME/WBNB pool in the last 24 hours?
GME/WBNB pool has a trading volume of $371,364.73 in the last 24 hours.
What is the exchange rate of 1 GME to WBNB?
The exchange rate of 1 GME to WBNB is 0.007599, captured at 7:02 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $7.12 today.
GME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:01:56 AM | sell | $188.28 | $7.12 | 0.2009 | 0.007599 | 26.43 | 0x14...29ad | |
| 02/01/2026 | 7:00:03 AM | sell | $1,618.37 | $7.31 | 1.72 | 0.007803 | 221.31 | 0x3a...4e3f | |
| 02/01/2026 | 6:51:48 AM | sell | $2,425.9 | $7.74 | 2.58 | 0.008268 | 313.06 | 0xc3...d203 | |
| 02/01/2026 | 6:47:09 AM | sell | $2,375.5 | $8.28 | 2.53 | 0.00884 | 286.72 | 0xed...e73a | |
| 02/01/2026 | 6:35:54 AM | sell | $1,173.5 | $8.69 | 1.25 | 0.009277 | 134.97 | 0x5d...2a1b | |
| 02/01/2026 | 6:35:14 AM | buy | $3,342.3 | $8.48 | 3.56 | 0.009051 | 394.01 | 0x67...f383 | |
| 02/01/2026 | 6:28:44 AM | sell | $2,158.1 | $8.24 | 2.3 | 0.008794 | 261.84 | 0x38...52b9 | |
| 02/01/2026 | 6:15:26 AM | buy | $3,702.01 | $8.1 | 3.95 | 0.008649 | 456.69 | 0x07...79ac | |
| 02/01/2026 | 6:01:59 AM | buy | $2,416.37 | $7.37 | 2.57 | 0.007871 | 327.54 | 0xdd...6b16 | |
| 02/01/2026 | 5:20:21 AM | sell | $222.51 | $29.11 | 0.2374 | 0.03106 | 7.64 | 0x9b...423a | |
| 02/01/2026 | 5:02:11 AM | buy | $1,271.99 | $132.8 | 1.35 | 0.1417 | 9.57 | 0xf7...9b81 | |
| 02/01/2026 | 4:58:14 AM | sell | $25,824.48 | $130.12 | 27.55 | 0.1388 | 145.46 | 0x6b...77bc | |
| 02/01/2026 | 4:41:47 AM | buy | $184.24 | $243.39 | 0.1966 | 0.2597 | 0.7569 | 0xd7...5901 | |
| 02/01/2026 | 4:39:02 AM | buy | $1,785.75 | $236.5 | 1.9 | 0.2523 | 7.55 | 0xfc...6ff8 | |
| 02/01/2026 | 4:29:48 AM | buy | $698.31 | $220.94 | 0.7451 | 0.2357 | 3.16 | 0x90...f6fe | |
| 02/01/2026 | 4:13:08 AM | buy | $2,212.76 | $207.64 | 2.36 | 0.2215 | 10.65 | 0x3c...d8a9 | |
| 02/01/2026 | 4:03:57 AM | sell | $2,887.83 | $199.54 | 3.08 | 0.2129 | 14.47 | 0xb1...b008 | |
| 02/01/2026 | 3:56:38 AM | buy | $3,966.34 | $198.17 | 4.23 | 0.2114 | 20.01 | 0x80...4667 | |
| 02/01/2026 | 3:48:38 AM | sell | $3,338.78 | $187.84 | 3.56 | 0.2004 | 17.77 | 0x74...d024 | |
| 02/01/2026 | 3:32:08 AM | sell | $2,420.4 | $199.84 | 2.58 | 0.2132 | 12.11 | 0x14...69ec |