WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.001385
Price
0.052161 WBNB
TVL
$144,259.91
MKT CAP
$581.8M
5m
0%
1h
29.38%
4h
55.84%
24h
502%
Share
TXNS
187
Buys
102
Sells
85
Volume
119K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
51.85M
Pooled WBNB:
$112.56

GME/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of GME token on DEX PancakeSwap is $0.001385. GME price is up 502% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $118,905.82. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $581,802,852.97. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $144,259.91. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $144,259.91.

The total transactions of GME/WBNB is 187 in the last 24 hours, 102 of which are buy transactions, and 85 are sales transactions.

GME/WBNB pool has a trading volume of $118,905.82 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000002161, captured at 12:50 PM UTC.

The price of converting 1 GME to USD is $0.001385 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:40:23 PMbuy$480.88$0.0013850.75040.052161347,145.44
0xaB8...2B90
0xfc...e3be
05/19/202612:39:56 PMsell$708.59$0.0013541.10.052113523,277.28
0xAc1...0089
0xf0...f008
05/19/202612:36:26 PMbuy$655.12$0.0013621.020.052125480,950.48
0x7f5...ADE7
0x1c...c18c
05/19/202612:30:35 PMsell$904.15$0.0013321.410.052078678,664.16
0xd32...9CD8
0x0e...cb7a
05/19/202612:24:47 PMbuy$502.42$0.0013450.78430.0521373,394.65
0xB94...0C07
0xbe...551c
05/19/202612:17:53 PMbuy$413.89$0.0013010.6460.052031318,082.24
0x2CD...Bc10
0xae...2997
05/19/202612:04:17 PMbuy$1,208.03$0.0012441.880.051944970,645.15
0xa5D...EeC5
0x4e...a28e
05/19/202611:58:35 AMbuy$1,162.55$0.0011771.810.051841986,951.34
0x1c4...5B68
0xa2...ab6d
05/19/202611:56:44 AMbuy$827.21$0.001121.290.051752738,053.55
0xF37...0e45
0x69...34d9
05/19/202611:48:23 AMsell$982.27$0.001071.530.051675917,434.62
0x0F1...bbFB
0xa8...deb4
05/19/202611:32:50 AMbuy$601.05$0.0010840.93840.051693554,147.53
0x432...6633
0xc7...e9a2
05/19/202611:28:48 AMsell$775.89$0.0010581.210.051654732,914.18
0x29e...c930
0x11...3e33
05/19/202611:24:50 AMsell$506.85$0.0010780.79190.051685469,990.1
0x7A4...fe68
0x43...ff34
05/19/202611:10:11 AMbuy$643.59$0.00108210.05169594,607.73
0xA07...d6F1
0x23...2143
05/19/202610:58:32 AMbuy$777.83$0.0010161.210.051587764,920
0xBe5...73fb
0xf1...21e2
05/19/202610:43:53 AMsell$659.11$0.00096511.030.051511682,895.62
0xBCA...7e1d
0xdb...91f9
05/19/202610:32:29 AMsell$1,014.1$0.00099221.580.0515481.02M
0xC42...48d6
0x24...7b49
05/19/202610:23:14 AMbuy$1,086.71$0.00099491.690.0515541.09M
0x7C5...2Ac1
0x03...9911
05/19/202610:22:44 AMsell$611.62$0.00096260.95580.051504635,364.57
0xf00...51ef
0xa8...c348
05/19/202610:11:44 AMsell$330.46$0.00097690.51580.051524338,267.94
0xe76...a688
0xa4...e1ca