WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.0009701
Price
0.051505 WBNB
TVL
$149,120.28
MKT CAP
$407.5M
5m
0%
1h
12.33%
4h
55.93%
24h
400%
Share
TXNS
180
Buys
100
Sells
80
Volume
118K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
76.19M
Pooled WBNB:
$115.7

GME/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of GME token on DEX PancakeSwap is $0.0009701. GME price is up 400% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $118,297.62. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $407,463,486.68. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $149,120.29. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $149,120.29.

The total transactions of GME/WBNB is 180 in the last 24 hours, 100 of which are buy transactions, and 80 are sales transactions.

GME/WBNB pool has a trading volume of $118,297.62 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000001505, captured at 3:03 AM UTC.

The price of converting 1 GME to USD is $0.0009701 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20262:53:22 AMbuy$829.66$0.00097011.280.051505855,189.53
0x4F4...d5b7
0x79...dc38
04/18/20262:42:16 AMbuy$476.12$0.00093460.73780.051448509,434.94
0xC73...5CB4
0xd2...bd6f
04/18/20262:33:31 AMbuy$578.01$0.00090130.89660.051398641,268.78
0x937...3297
0x7e...b32c
04/18/20262:23:01 AMsell$624.01$0.000870.96630.051347717,240.3
0xdCA...b1B0
0x51...9ccf
04/18/20262:10:49 AMsell$487.11$0.00088220.75520.051367552,121.11
0x495...eefE
0xae...f726
04/18/20262:07:59 AMsell$965.59$0.00090011.490.0513951.07M
0x167...9817
0x4a...19ee
04/18/20261:59:43 AMbuy$37.37$0.00091350.058080.05141940,913.47
0xa78...0429
0xa4...b113
04/18/20261:59:26 AMbuy$893.78$0.00090241.380.051399990,381.82
0x179...4954
0xf9...9303
04/18/20261:52:02 AMbuy$671.42$0.00086361.040.051341777,388.99
0x588...77a5
0xda...2b98
04/18/20261:46:28 AMsell$493.17$0.00082650.76490.051282596,636.89
0xd3E...2EC3
0x86...d085
04/18/20261:38:53 AMsell$1,036.07$0.00084351.60.0513081.23M
0x3D7...4522
0x8d...2521
04/18/20261:25:04 AMbuy$700.55$0.00085411.080.051321820,171.59
0x857...79aD
0x43...8112
04/18/20261:08:46 AMbuy$927.96$0.00081571.440.0512651.14M
0xa1D...8E8c
0xaa...4d5d
04/18/20261:02:43 AMsell$691.64$0.00077471.070.051203892,705.81
0x2f1...2B55
0xb7...ee63
04/18/20261:02:04 AMsell$399.99$0.0007860.62180.051222508,848.06
0x88c...21d1
0x46...55a8
04/18/202612:52:34 AMbuy$711.03$0.00078791.10.051222902,343.62
0x9CD...cD27
0xcf...b271
04/18/202612:51:16 AMbuy$816.83$0.00073971.260.0511481.1M
0x3e4...daC2
0x41...0468
04/18/202612:45:04 AMsell$1,000.13$0.0007061.550.0510981.42M
0xA15...2E3B
0x78...0272
04/18/202612:36:16 AMsell$708.54$0.0007221.10.051124981,359.67
0x710...98a3
0xdc...3c41
04/18/202612:28:20 AMbuy$1,286.8$0.00072361.990.0511211.78M
0x18D...BFba
0x31...ec59