WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.001139
Price
0.051675 WBNB
TVL
$157,389.06
MKT CAP
$478.5M
5m
0%
1h
0%
4h
48.07%
24h
239%
Share
TXNS
111
Buys
62
Sells
49
Volume
74K
Telegram price alerts
Pair:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
69.01M
Pooled WBNB:
$115.7

GME/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of GME token on DEX PancakeSwap is $0.001139. GME price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $73,848.32. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $478,497,405.87. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $157,389.06. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $157,389.06.

The total transactions of GME/WBNB is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.

GME/WBNB pool has a trading volume of $73,848.32 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000001675, captured at 12:35 PM UTC.

The price of converting 1 GME to USD is $0.001139 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20269:24:21 AMbuy$270.7$0.0011390.3980.051675237,611.01
0x3B5...c9F7
0x7e...85bc
06/02/20269:13:43 AMbuy$600.97$0.0011110.8830.051633540,674.33
0xBDF...8D09
0x6e...4671
06/02/20268:58:24 AMbuy$455.08$0.0010640.66730.05156427,588.17
0x5f2...0ca6
0x64...c3f1
06/02/20268:45:53 AMbuy$976.94$0.001021.430.051495957,627.42
0xcE6...140B
0x41...2998
06/02/20268:42:23 AMsell$1,075.3$0.00097551.570.0514281.1M
0xdCA...b1B0
0xbd...5be1
06/02/20268:31:19 AMsell$647.73$0.00099850.94750.05146648,691.95
0xdE6...3BF2
0x72...28a8
06/02/20268:28:08 AMsell$873.27$0.0010191.270.051489856,609.02
0x315...2F21
0x4e...793f
06/02/20268:28:01 AMbuy$32.61$0.0010350.047640.05151231,495.28
0x7f6...5F5d
0x40...e00f
06/02/20268:19:43 AMbuy$453.09$0.0010250.66290.051501441,681.2
0xDae...b61e
0xaf...afa6
06/02/20268:17:24 AMsell$519.22$0.00099910.75860.051459519,671.7
0x357...b2E6
0xc4...7fe9
06/02/20268:09:18 AMbuy$662.43$0.0010.96960.051464662,100.9
0x468...f3dc
0x62...0504
06/02/20267:55:01 AMbuy$1,263.37$0.00094121.850.051381.34M
0xce0...A592
0x39...bad7
06/02/20267:40:10 AMbuy$1,294.6$0.00087571.890.051281.48M
0x407...5f90
0x41...0699
06/02/20267:29:46 AMbuy$456.55$0.00081950.66830.051199557,067.3
0x663...E2f4
0x7d...5b4d
06/02/20267:15:19 AMbuy$1,081.99$0.00078471.580.0511461.38M
0xe0F...AdC9
0xf1...ca28
06/02/20267:04:16 AMsell$727.3$0.00074141.060.051088980,881.78
0x0DF...de28
0x0c...68ab
06/02/20267:00:28 AMsell$1,112.92$0.00076281.620.0511151.46M
0x691...5561
0xb8...bc3b
06/02/20266:53:07 AMsell$492.14$0.00078010.71880.051139630,861.54
0xF37...0e45
0xe7...3a6b
06/02/20266:49:10 AMsell$506.71$0.00078920.7410.051154642,004.37
0xdD8...F650
0x85...bf4c
06/02/20266:33:26 AMsell$729.58$0.00080151.060.051172910,246.47
0x490...795d
0x16...b846