- WhatToFarm
- BNB Chain
- PancakeSwap
- GME-WBNB LPs
Info about GME-WBNB pair
- Pooled GME:
- 12,916.36
- Pooled WBNB:
- $116.1
GME/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of GME token on DEX PancakeSwap is $5.65. GME price is up 482% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $487,959.22. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $2,375,892,779,565.23. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $148,267.26. The GME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GME/WBNB now?
The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $148,267.26.
How many transactions are there in the GME/WBNB pool in the last 24 hours?
The total transactions of GME/WBNB is 781 in the last 24 hours, 426 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the GME/WBNB pool in the last 24 hours?
GME/WBNB pool has a trading volume of $487,959.22 in the last 24 hours.
What is the exchange rate of 1 GME to WBNB?
The exchange rate of 1 GME to WBNB is 0.008859, captured at 9:34 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $5.65 today.
GME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:33:43 AM | buy | $1,249.86 | $5.65 | 1.95 | 0.008859 | 220.94 | 0x1b...e9a6 | |
| 05/08/2026 | 9:32:31 AM | buy | $759.9 | $5.48 | 1.18 | 0.008584 | 138.61 | 0x5d...9a73 | |
| 05/08/2026 | 9:31:01 AM | sell | $426.14 | $5.4 | 0.667 | 0.008466 | 78.78 | 0x35...9e36 | |
| 05/08/2026 | 9:28:43 AM | sell | $1,018.53 | $5.52 | 1.59 | 0.008636 | 184.47 | 0xb4...388e | |
| 05/08/2026 | 9:26:07 AM | sell | $484.82 | $5.63 | 0.7581 | 0.008815 | 85.99 | 0x2a...8495 | |
| 05/08/2026 | 9:25:40 AM | buy | $91.32 | $5.69 | 0.1428 | 0.008907 | 16.03 | 0xfc...001c | |
| 05/08/2026 | 9:25:25 AM | buy | $121.92 | $5.65 | 0.1908 | 0.008844 | 21.57 | 0x04...1e88 | |
| 05/08/2026 | 9:24:48 AM | buy | $920.43 | $5.55 | 1.43 | 0.008683 | 165.75 | 0xaa...11ad | |
| 05/08/2026 | 9:23:52 AM | sell | $823.96 | $5.49 | 1.28 | 0.008591 | 149.97 | 0xef...603d | |
| 05/08/2026 | 9:23:19 AM | sell | $329.06 | $5.57 | 0.5146 | 0.008727 | 58.97 | 0x71...6f0a | |
| 05/08/2026 | 9:23:07 AM | buy | $36.19 | $5.63 | 0.0566 | 0.008805 | 6.42 | 0x1d...e0e6 | |
| 05/08/2026 | 9:22:34 AM | buy | $98.19 | $5.6 | 0.1536 | 0.008771 | 17.51 | 0x2e...ccf6 | |
| 05/08/2026 | 9:19:28 AM | buy | $942.26 | $5.49 | 1.47 | 0.008613 | 171.32 | 0x7e...ed85 | |
| 05/08/2026 | 9:16:40 AM | sell | $940.82 | $5.44 | 1.47 | 0.008534 | 172.69 | 0x65...df74 | |
| 05/08/2026 | 9:15:01 AM | buy | $232.95 | $5.52 | 0.3648 | 0.00866 | 42.13 | 0xc5...5bcd | |
| 05/08/2026 | 9:11:46 AM | buy | $908.07 | $5.42 | 1.42 | 0.008491 | 167.52 | 0x9a...ae26 | |
| 05/08/2026 | 9:11:19 AM | buy | $646.12 | $5.28 | 1.01 | 0.008276 | 122.31 | 0x4e...b0d2 | |
| 05/08/2026 | 9:09:16 AM | sell | $549.51 | $5.22 | 0.861 | 0.008189 | 105.13 | 0x3a...0cc2 | |
| 05/08/2026 | 9:07:22 AM | sell | $899.79 | $5.32 | 1.41 | 0.008354 | 168.82 | 0x47...5995 | |
| 05/08/2026 | 9:04:13 AM | sell | $479.1 | $5.42 | 0.7512 | 0.008513 | 88.24 | 0xcd...3365 |