- WhatToFarm
- BNB Chain
- PancakeSwap
- GME-WBNB LPs
Info about GME-WBNB pair
- Pooled GME:
- 113.78M
- Pooled WBNB:
- $152.24
GME/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of GME token on DEX PancakeSwap is $0.001292. GME price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,137,137.39. GME token contract is 0xf0C99B0288508D004F4aBeCa34d830CE7682977C with a market cap $542,994,809.83. The liquidity pool contract is 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 with total value locked (TVL) of $294,201.26. The GME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GME/WBNB now?
The current liquidity of GME/WBNB with the contract address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 is $294,201.26.
How many transactions are there in the GME/WBNB pool in the last 24 hours?
The total transactions of GME/WBNB is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GME/WBNB pool in the last 24 hours?
GME/WBNB pool has a trading volume of $1,137,137.39 in the last 24 hours.
What is the exchange rate of 1 GME to WBNB?
The exchange rate of 1 GME to WBNB is 0.000001338, captured at 5:39 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.001292 today.
GME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:27:41 AM | sell | $12,804.61 | $0.001292 | 13.25 | 0.051338 | 9.13M | 0xe5...3cee | |
| 11/07/2025 | 5:14:06 AM | buy | $5,963.17 | $0.001474 | 6.17 | 0.051526 | 4.05M | 0x05...bcf8 | |
| 11/07/2025 | 5:02:45 AM | sell | $5,387.42 | $0.001456 | 5.6 | 0.051513 | 3.7M | 0x4a...be10 | |
| 11/07/2025 | 4:51:42 AM | buy | $10,409.76 | $0.001509 | 10.83 | 0.05157 | 7.37M | 0x77...ffb7 | |
| 11/07/2025 | 4:36:15 AM | sell | $6,898.29 | $0.001319 | 7.18 | 0.051373 | 5.23M | 0x73...9834 | |
| 11/07/2025 | 4:24:24 AM | buy | $3,560.98 | $0.001356 | 3.7 | 0.051411 | 2.62M | 0x8d...0eb0 | |
| 11/07/2025 | 4:11:51 AM | buy | $12,713.55 | $0.001267 | 13.23 | 0.051319 | 10.92M | 0xb6...2f00 | |
| 11/07/2025 | 3:55:18 AM | sell | $8,573.8 | $0.001028 | 8.84 | 0.051061 | 7.87M | 0x7a...dac4 | |
| 11/07/2025 | 3:51:33 AM | buy | $0.1001 | $0.001155 | 0.0001038 | 0.051199 | 86.6 | 0x85...381f | |
| 11/07/2025 | 3:40:21 AM | buy | $8,858.34 | $0.00116 | 9.12 | 0.051196 | 8.09M | 0x8f...7a94 | |
| 11/07/2025 | 3:33:51 AM | sell | $531.22 | $0.001023 | 0.5498 | 0.051059 | 519,037.37 | 0xa5...edad | |
| 11/07/2025 | 3:20:51 AM | sell | $7,117.21 | $0.00108 | 7.36 | 0.051117 | 6.59M | 0x09...6c33 | |
| 11/07/2025 | 2:57:15 AM | buy | $0.001785 | $0.001125 | 0.051872 | 0.05118 | 1.58 | 0x72...7bf9 | |
| 11/07/2025 | 2:38:08 AM | sell | $8,846.47 | $0.001123 | 9.27 | 0.051177 | 7.44M | 0xe5...73b0 | |
| 11/07/2025 | 2:37:17 AM | sell | $0.0006994 | $0.001261 | 0.067333 | 0.051322 | 0.5545 | 0x1b...e551 | |
| 11/07/2025 | 2:36:45 AM | sell | $0.0004663 | $0.001261 | 0.064889 | 0.051322 | 0.3697 | 0xa8...c015 | |
| 11/07/2025 | 2:35:51 AM | buy | $0.001865 | $0.001261 | 0.051965 | 0.051329 | 1.47 | 0x90...0832 | |
| 11/07/2025 | 2:26:15 AM | buy | $14,982.2 | $0.001257 | 15.78 | 0.051325 | 13.17M | 0xe5...b0f5 | |
| 11/07/2025 | 2:14:12 AM | sell | $713.17 | $0.0009844 | 0.7515 | 0.051037 | 724,408.52 | 0x35...a876 | |
| 11/07/2025 | 1:58:57 AM | sell | $2,479.09 | $0.001005 | 2.61 | 0.051061 | 2.47M | 0xee...c7c0 |