Info about GLC-WBNB pair
- Pooled GLC:
- 63.46M
- Pooled WBNB:
- $55.97
GLC/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of GLC token on DEX PancakeSwap is $0.0005888. GLC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.90. GLC token contract is 0xce1080Dc40726305fC7DF7B363eFF79656D7a1F9 with a market cap $59,016.73. The liquidity pool contract is 0x25009d06095132c52ff72ac33044C292FA584b9B with total value locked (TVL) of $74,907.46. The GLC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLC/WBNB now?
The current liquidity of GLC/WBNB with the contract address 0x25009d06095132c52ff72ac33044C292FA584b9B is $74,907.46.
How many transactions are there in the GLC/WBNB pool in the last 24 hours?
The total transactions of GLC/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GLC/WBNB pool in the last 24 hours?
GLC/WBNB pool has a trading volume of $9.90 in the last 24 hours.
What is the exchange rate of 1 GLC to WBNB?
The exchange rate of 1 GLC to WBNB is 0.00000088, captured at 2:50 PM UTC.
How much is 1 GLC in dollars?
The price of converting 1 GLC to USD is $0.0005888 today.
GLC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 3:35:08 PM | buy | $0.1097 | $0.0005919 | 0.000164 | 0.068846 | 185.46 | 0x22...f1fc | |
07/10/2025 | 3:35:08 PM | sell | $9.35 | $0.0005888 | 0.01397 | 0.0688 | 15,883.87 | 0x22...f1fc | |
07/10/2025 | 3:35:08 PM | sell | $0.4391 | $0.0005889 | 0.0006563 | 0.068802 | 745.56 | 0x22...f1fc | |
07/07/2025 | 12:06:59 AM | sell | $99.4 | $0.0005854 | 0.1498 | 0.068826 | 169,799.68 | 0x6c...ff63 | |
07/07/2025 | 12:06:59 AM | buy | $0.7218 | $0.0005899 | 0.001088 | 0.068894 | 1,223.64 | 0x6c...ff63 | |
07/07/2025 | 12:06:59 AM | sell | $2.88 | $0.000587 | 0.004353 | 0.06885 | 4,918.87 | 0x6c...ff63 | |
07/07/2025 | 12:06:52 AM | sell | $99.95 | $0.0005886 | 0.1506 | 0.068874 | 169,799.68 | 0x93...dddf | |
07/07/2025 | 12:06:52 AM | buy | $1.17 | $0.0005931 | 0.001773 | 0.068943 | 1,982.78 | 0x93...dddf | |
07/07/2025 | 12:06:52 AM | sell | $4.7 | $0.0005902 | 0.007092 | 0.068899 | 7,970.18 | 0x93...dddf | |
07/04/2025 | 9:41:57 AM | buy | $0.6515 | $0.0005877 | 0.0009915 | 0.068945 | 1,108.54 | 0x30...3dd3 | |
07/04/2025 | 1:50:22 AM | sell | $0.06064 | $0.0005898 | 0.00009151 | 0.0689 | 102.82 | 0xf9...efef | |
07/04/2025 | 1:50:22 AM | buy | $0.0007117 | $0.0005927 | 0.051073 | 0.068944 | 1.2 | 0xf9...efef | |
07/04/2025 | 1:50:22 AM | sell | $0.002846 | $0.0005898 | 0.054295 | 0.0689 | 4.82 | 0xf9...efef | |
07/02/2025 | 12:24:29 PM | sell | $102.1 | $0.0005869 | 0.1552 | 0.068924 | 173,963.33 | 0x9d...68f7 | |
07/02/2025 | 12:24:29 PM | buy | $1.2 | $0.0005914 | 0.001827 | 0.068994 | 2,031.41 | 0x9d...68f7 | |
07/02/2025 | 12:24:29 PM | sell | $4.8 | $0.0005885 | 0.007308 | 0.06895 | 8,165.62 | 0x9d...68f7 | |
06/29/2025 | 10:39:03 PM | sell | $0.1613 | $0.0005847 | 0.0002469 | 0.068951 | 275.84 | 0x7f...a543 | |
06/29/2025 | 10:39:03 PM | buy | $0.001892 | $0.0005877 | 0.052897 | 0.068996 | 3.22 | 0x7f...a543 | |
06/29/2025 | 10:39:03 PM | sell | $0.007571 | $0.0005847 | 0.00001158 | 0.068951 | 12.94 | 0x7f...a543 | |
06/29/2025 | 10:31:13 PM | buy | $0.5377 | $0.0005862 | 0.0008253 | 0.068996 | 917.4 | 0x3a...da6e |