Info about GLC-WBNB pair
- Pooled GLC:
- 64M
- Pooled WBNB:
- $55.5
GLC/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of GLC token on DEX PancakeSwap is $0.0006958. GLC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.45. GLC token contract is 0xce1080Dc40726305fC7DF7B363eFF79656D7a1F9 with a market cap $69,756.76. The liquidity pool contract is 0x25009d06095132c52ff72ac33044C292FA584b9B with total value locked (TVL) of $89,293.32. The GLC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLC/WBNB now?
The current liquidity of GLC/WBNB with the contract address 0x25009d06095132c52ff72ac33044C292FA584b9B is $89,293.32.
How many transactions are there in the GLC/WBNB pool in the last 24 hours?
The total transactions of GLC/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GLC/WBNB pool in the last 24 hours?
GLC/WBNB pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 GLC to WBNB?
The exchange rate of 1 GLC to WBNB is 0.0000008651, captured at 1:57 AM UTC.
How much is 1 GLC in dollars?
The price of converting 1 GLC to USD is $0.0006958 today.
GLC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 4:57:55 PM | sell | $0.1028 | $0.0006959 | 0.0001279 | 0.068651 | 147.84 | 0xb1...e4c3 | |
07/29/2025 | 4:57:55 PM | buy | $0.02572 | $0.0006994 | 0.00003197 | 0.068695 | 36.77 | 0xb1...e4c3 | |
07/29/2025 | 4:57:55 PM | sell | $3.32 | $0.0006958 | 0.004131 | 0.068651 | 4,776.17 | 0xb1...e4c3 | |
07/26/2025 | 9:38:43 AM | sell | $0.8583 | $0.0006774 | 0.001096 | 0.068652 | 1,266.97 | 0x1b...91ad | |
07/26/2025 | 9:38:43 AM | buy | $0.01007 | $0.0006808 | 0.00001286 | 0.068695 | 14.79 | 0x1b...91ad | |
07/26/2025 | 9:38:43 AM | sell | $0.04028 | $0.0006774 | 0.00005145 | 0.068652 | 59.47 | 0x1b...91ad | |
07/19/2025 | 11:15:23 AM | sell | $0.002686 | $0.0006369 | 0.053649 | 0.068652 | 4.21 | 0x25...1eaa | |
07/19/2025 | 11:15:23 AM | buy | $0.00003152 | $0.0006401 | 0.074282 | 0.068695 | 0.04924 | 0x25...1eaa | |
07/19/2025 | 11:15:23 AM | sell | $0.000126 | $0.0006369 | 0.061712 | 0.068652 | 0.1979 | 0x25...1eaa | |
07/17/2025 | 6:17:55 PM | sell | $2.69 | $0.0006224 | 0.003745 | 0.068652 | 4,328.48 | 0xff...8ed8 | |
07/17/2025 | 6:17:55 PM | buy | $0.03161 | $0.0006255 | 0.00004395 | 0.068696 | 50.53 | 0xff...8ed8 | |
07/17/2025 | 6:17:55 PM | sell | $0.1264 | $0.0006224 | 0.0001758 | 0.068653 | 203.17 | 0xff...8ed8 | |
07/17/2025 | 7:19:45 AM | sell | $3.28 | $0.000622 | 0.004577 | 0.068654 | 5,288.83 | 0x51...ab60 | |
07/17/2025 | 7:19:45 AM | buy | $0.0386 | $0.0006251 | 0.00005371 | 0.068698 | 61.75 | 0x51...ab60 | |
07/17/2025 | 7:19:45 AM | sell | $0.1544 | $0.000622 | 0.0002148 | 0.068654 | 248.25 | 0x51...ab60 | |
07/12/2025 | 2:48:38 AM | sell | $86.38 | $0.0006016 | 0.1245 | 0.068674 | 143,585 | 0xc0...ebc6 | |
07/12/2025 | 2:48:38 AM | buy | $0.4417 | $0.0006059 | 0.0006369 | 0.068737 | 728.94 | 0xc0...ebc6 | |
07/12/2025 | 2:48:38 AM | sell | $1.76 | $0.0006029 | 0.002547 | 0.068694 | 2,930.3 | 0xc0...ebc6 | |
07/12/2025 | 2:48:26 AM | sell | $75.03 | $0.0006041 | 0.1081 | 0.068711 | 124,200.31 | 0xd4...d4cf | |
07/12/2025 | 2:48:26 AM | buy | $0.3836 | $0.0006083 | 0.0005531 | 0.068772 | 630.52 | 0xd4...d4cf |