WhatToFarm
/
Get started
12 Swap

Info about GLC-WBNB pair

Price USD
$0.009433
Price
0.00001462 WBNB
TVL
$73,412.3
MKT CAP
$193.4K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x913A16d908c8B028dcae70c3316A9A5304D856cC
GLC:
0xcc780503E290274CFa8Da085528067E259DF58f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLC:
3.88M
Pooled WBNB:
$56.91

GLC/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of GLC token on DEX PancakeSwap is $0.009433. GLC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. GLC token contract is 0xcc780503E290274CFa8Da085528067E259DF58f0 with a market cap $193,396.14. The liquidity pool contract is 0x913A16d908c8B028dcae70c3316A9A5304D856cC with total value locked (TVL) of $73,412.31. The GLC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLC/WBNB with the contract address 0x913A16d908c8B028dcae70c3316A9A5304D856cC is $73,412.31.

The total transactions of GLC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GLC/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 GLC to WBNB is 0.00001462, captured at 12:33 PM UTC.

The price of converting 1 GLC to USD is $0.009433 today.

GLC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:08:46 AMsell$0.01209$0.0094330.000018740.000014621.28
0x7AF...195b
0x3c...5baf
03/09/20263:23:34 PMsell$0.04752$0.0093160.000074610.000014625.1
0x150...8864
0xf6...9dbc
03/08/20264:14:58 PMbuy$0.03547$0.0090460.000057650.00001473.92
0x113...94CB
0x69...98b5
03/07/202611:01:17 PMbuy$0.01007$0.0091110.000016240.00001471.1
0xC3f...FD1d
0x75...5260
03/06/20264:47:50 PMbuy$0.05249$0.009260.000083330.00001475.66
0x58f...193c
0x79...10c2
03/04/202610:30:06 AMsell$0.0729$0.0095450.00011170.000014627.63
0x8AD...E63E
0xdb...91b2
03/03/202610:03:28 PMsell$181.04$0.0093090.28580.000014719,446.6
0x9b4...20fd
0x45...31ae
03/03/20269:04:00 PMbuy$180.97$0.0093060.28730.0000147719,446.6
0x9b4...20fd
0xfa...2f66
03/03/20265:49:22 PMsell$181.38$0.0093270.28580.000014719,446.59
0x9b4...20fd
0x79...edde
03/03/20265:34:40 PMbuy$181.2$0.0093180.28730.0000147719,446.59
0x9b4...20fd
0xfd...5cf7
03/02/202611:50:47 AMsell$12.37$0.0091070.019870.000014631,358.6
0x24E...4B42
0xaa...f0f9
03/01/20263:44:48 PMsell$0.03708$0.0092060.000058960.000014634.02
0x150...8864
0x79...dcaa
03/01/202612:24:19 AMsell$0.05219$0.0090380.000084520.000014635.77
0x113...94CB
0x81...bdf1
02/28/202612:10:53 PMbuy$0.04606$0.0087560.000077380.000014715.26
0x1Bb...F139
0xb5...9c20
02/27/20267:26:31 PMbuy$0.03682$0.008970.000060390.000014714.1
0x3D6...0aBe
0x67...1ae4
02/25/20265:42:02 PMsell$0.1004$0.0091920.00015990.0000146310.93
0x113...94CB
0xc5...febb
02/24/202611:00:07 PMbuy$0.01035$0.0086120.000017680.000014711.2
0x7AF...195b
0x5f...d231
02/24/20262:48:14 AMsell$0.2547$0.0087660.00042540.0000146329.06
0xaFc...C07f
0x85...05ad
02/23/202612:05:18 PMsell$0.01358$0.0088760.000022390.000014631.53
0xC3f...FD1d
0xaf...8cd1
02/23/20262:23:11 AMbuy$0.1032$0.0086390.00017570.0000147111.94
0x3D6...0aBe
0xc6...d8d8