Info about GLC-WBNB pair
- Pooled GLC:
- 3.88M
- Pooled WBNB:
- $56.91
GLC/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of GLC token on DEX PancakeSwap is $0.009433. GLC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. GLC token contract is 0xcc780503E290274CFa8Da085528067E259DF58f0 with a market cap $193,396.14. The liquidity pool contract is 0x913A16d908c8B028dcae70c3316A9A5304D856cC with total value locked (TVL) of $73,412.31. The GLC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLC/WBNB now?
The current liquidity of GLC/WBNB with the contract address 0x913A16d908c8B028dcae70c3316A9A5304D856cC is $73,412.31.
How many transactions are there in the GLC/WBNB pool in the last 24 hours?
The total transactions of GLC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GLC/WBNB pool in the last 24 hours?
GLC/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 GLC to WBNB?
The exchange rate of 1 GLC to WBNB is 0.00001462, captured at 12:33 PM UTC.
How much is 1 GLC in dollars?
The price of converting 1 GLC to USD is $0.009433 today.
GLC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:08:46 AM | sell | $0.01209 | $0.009433 | 0.00001874 | 0.00001462 | 1.28 | 0x3c...5baf | |
| 03/09/2026 | 3:23:34 PM | sell | $0.04752 | $0.009316 | 0.00007461 | 0.00001462 | 5.1 | 0xf6...9dbc | |
| 03/08/2026 | 4:14:58 PM | buy | $0.03547 | $0.009046 | 0.00005765 | 0.0000147 | 3.92 | 0x69...98b5 | |
| 03/07/2026 | 11:01:17 PM | buy | $0.01007 | $0.009111 | 0.00001624 | 0.0000147 | 1.1 | 0x75...5260 | |
| 03/06/2026 | 4:47:50 PM | buy | $0.05249 | $0.00926 | 0.00008333 | 0.0000147 | 5.66 | 0x79...10c2 | |
| 03/04/2026 | 10:30:06 AM | sell | $0.0729 | $0.009545 | 0.0001117 | 0.00001462 | 7.63 | 0xdb...91b2 | |
| 03/03/2026 | 10:03:28 PM | sell | $181.04 | $0.009309 | 0.2858 | 0.0000147 | 19,446.6 | 0x45...31ae | |
| 03/03/2026 | 9:04:00 PM | buy | $180.97 | $0.009306 | 0.2873 | 0.00001477 | 19,446.6 | 0xfa...2f66 | |
| 03/03/2026 | 5:49:22 PM | sell | $181.38 | $0.009327 | 0.2858 | 0.0000147 | 19,446.59 | 0x79...edde | |
| 03/03/2026 | 5:34:40 PM | buy | $181.2 | $0.009318 | 0.2873 | 0.00001477 | 19,446.59 | 0xfd...5cf7 | |
| 03/02/2026 | 11:50:47 AM | sell | $12.37 | $0.009107 | 0.01987 | 0.00001463 | 1,358.6 | 0xaa...f0f9 | |
| 03/01/2026 | 3:44:48 PM | sell | $0.03708 | $0.009206 | 0.00005896 | 0.00001463 | 4.02 | 0x79...dcaa | |
| 03/01/2026 | 12:24:19 AM | sell | $0.05219 | $0.009038 | 0.00008452 | 0.00001463 | 5.77 | 0x81...bdf1 | |
| 02/28/2026 | 12:10:53 PM | buy | $0.04606 | $0.008756 | 0.00007738 | 0.00001471 | 5.26 | 0xb5...9c20 | |
| 02/27/2026 | 7:26:31 PM | buy | $0.03682 | $0.00897 | 0.00006039 | 0.00001471 | 4.1 | 0x67...1ae4 | |
| 02/25/2026 | 5:42:02 PM | sell | $0.1004 | $0.009192 | 0.0001599 | 0.00001463 | 10.93 | 0xc5...febb | |
| 02/24/2026 | 11:00:07 PM | buy | $0.01035 | $0.008612 | 0.00001768 | 0.00001471 | 1.2 | 0x5f...d231 | |
| 02/24/2026 | 2:48:14 AM | sell | $0.2547 | $0.008766 | 0.0004254 | 0.00001463 | 29.06 | 0x85...05ad | |
| 02/23/2026 | 12:05:18 PM | sell | $0.01358 | $0.008876 | 0.00002239 | 0.00001463 | 1.53 | 0xaf...8cd1 | |
| 02/23/2026 | 2:23:11 AM | buy | $0.1032 | $0.008639 | 0.0001757 | 0.00001471 | 11.94 | 0xc6...d8d8 |