WhatToFarm
/
Get started
12 Swap

Info about GAINS-WBNB pair

Price USD
$0.006046
Price
0.00001008 WBNB
TVL
$53,529.46
MKT CAP
$190.4K
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
4
Buys
3
Sells
1
Volume
482
Telegram price alerts
Pair:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAINS:
4.42M
Pooled WBNB:
$44.65

GAINS/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of GAINS token on DEX PancakeSwap is $0.006046. GAINS price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $482.22. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $190,424.17. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $53,529.47. The GAINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $53,529.47.

The total transactions of GAINS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GAINS/WBNB pool has a trading volume of $482.22 in the last 24 hours.

The exchange rate of 1 GAINS to WBNB is 0.00001008, captured at 2:13 PM UTC.

The price of converting 1 GAINS to USD is $0.006046 today.

GAINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20261:05:44 PMbuy$132.35$0.0060460.22080.0000100821,889.96
0x964...aF39
0xf9...d538
04/13/20267:50:58 AMsell$46.8$0.0059770.078340.000017,830.18
0x8dE...3269
0x39...93a3
04/12/20266:15:15 PMbuy$130.74$0.0059330.22080.0000100222,035.7
0x964...aF39
0x9a...f861
04/12/20264:34:43 PMbuy$172.3$0.0058420.29220.05990829,492.2
0xF82...b2d0
0x4e...484e
04/11/20267:13:40 PMbuy$134.06$0.0059990.21880.05979422,345.86
0xE85...C5A9
0xc0...a802
04/09/202610:14:56 AMbuy$199.59$0.0058050.33250.05967134,383.37
0x127...D075
0x16...7c19
04/08/20262:11:23 AMbuy$132.54$0.0058770.21530.0595522,552.5
0xF82...b2d0
0xf9...ac86
04/06/20264:06:06 AMbuy$80.99$0.0056950.13470.05947814,220.8
0x88A...93e5
0xa9...e5c5
04/05/202610:05:03 PMbuy$49.98$0.0055870.084310.0594268,944.69
0x127...D075
0x38...ce99
04/05/202612:33:06 PMsell$79.54$0.0055550.13430.05938514,318.86
0x88A...93e5
0xe3...9a00
04/04/20261:09:55 AMsell$55.51$0.0055510.094410.0594410,001
0xA73...9e31
0x7c...cc3f
04/02/20261:52:20 PMbuy$101.67$0.0054020.17820.05947318,818.5
0x88A...93e5
0xee...7cf8
04/02/20263:54:41 AMsell$6.03$0.0055560.010190.0593851,085.87
0x372...ac97
0x66...f853
04/01/202611:05:09 AMbuy$127.68$0.005760.20820.05939322,164.14
0x88A...93e5
0x8e...f6eb
03/31/20266:18:29 PMbuy$98.99$0.0057450.16040.05931317,229.87
0x88A...93e5
0xbf...1714
03/31/20263:49:27 AMbuy$76.99$0.005670.12560.05925113,580.13
0x88A...93e5
0x1f...d75d
03/30/20268:34:31 PMbuy$142.03$0.0055880.2330.05916925,415.98
0x964...aF39
0xb0...a945
03/30/20268:33:09 PMsell$488.46$0.0056360.80120.05924586,661
0x346...9E3A
0xb2...de4d
03/30/20263:22:52 PMbuy$33.08$0.0058280.05370.059465,676.32
0x88A...93e5
0xb1...9482
03/30/20263:22:52 PMbuy$238.94$0.0057690.38780.05936441,417.12
0x88A...93e5
0xb1...9482