WhatToFarm
/
Get started
12 Swap

Info about GAINS-WBNB pair

Price USD
$0.002889
Price
0.054003 WBNB
TVL
$40,605.46
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
2
Buys
1
Sells
1
Volume
71
Telegram price alerts
Pair:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAINS:
7.02M
Pooled WBNB:
$28.13

GAINS/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of GAINS token on DEX PancakeSwap is $0.002889. GAINS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.39. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $92,562.46. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $40,605.46. The GAINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $40,605.46.

The total transactions of GAINS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GAINS/WBNB pool has a trading volume of $71.39 in the last 24 hours.

The exchange rate of 1 GAINS to WBNB is 0.000004003, captured at 6:20 AM UTC.

The price of converting 1 GAINS to USD is $0.002889 today.

GAINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20266:53:15 PMbuy$70.17$0.0028890.097230.05400324,286.45
0x88A...93e5
0x2a...721f
09/12/20268:32:32 PMsell$1.21$0.0028840.0016660.053968420
0x55a...8ba9
0xf1...189f
09/09/20269:53:56 PMsell$35.31$0.0029070.048280.05397512,146.13
0xCD3...C5A7
0xc1...c9bb
09/09/20261:32:25 PMbuy$94.56$0.0030.12550.05398431,514.2
0x8CC...5186
0xd5...7246
09/09/20262:02:26 AMsell$1.54$0.0029740.0020420.05394518.36
0xD1A...67E2
0x2a...6d05
09/06/20261:53:45 PMbuy$118.73$0.0029760.15720.0539439,894.82
0x88A...93e5
0x0f...bf2e
09/06/202612:21:57 PMsell$74.41$0.0029630.09820.0539125,112.38
0xdE7...dB60
0x20...308a
09/06/20267:48:25 AMsell$303.97$0.0030240.40.053981100,495
0xa31...d396
0xb3...cee0
09/05/20269:11:02 AMsell$180.69$0.0030460.24150.05407259,308.93
0x929...0998
0x8c...d5d6
09/04/20267:09:23 AMbuy$0.0007213$0.0029780.0510.0541280.2422
0xE57...F8c8
0x74...109d
09/04/20267:09:23 AMsell$1.39$0.0029630.001930.054107470.01
0xE57...F8c8
0x74...109d
09/03/20263:31:59 PMsell$44.84$0.0029620.062320.05411715,139.11
0xaC6...4d5a
0x07...57cb
09/02/20265:13:07 AMsell$293.05$0.0028790.42610.054187101,764.71
0xa31...d396
0x32...fdf6
08/31/20262:48:04 PMsell$296.17$0.0029680.43030.05431399,764.41
0x8CC...5186
0x24...08e4
08/22/20261:22:59 PMbuy$299.91$0.0030050.43250.05433499,793.92
0x8CC...5186
0xbf...61e0
08/22/20268:41:14 AMsell$1.05$0.0029650.0015130.05425356.1
0x0C4...1b2B
0xfc...f7e7
08/21/20267:52:16 PMsell$0.4815$0.0028610.00071510.05425168.25
0x380...5248
0xfc...533f
08/21/20263:25:22 PMsell$30.65$0.0028920.045120.05425710,600
0xa68...69E2
0x45...d845
08/21/202610:02:54 AMsell$12.79$0.0028840.018920.0542664,435.74
0x497...A452
0x99...4692
08/21/202610:02:54 AMsell$21.49$0.0028930.031790.0542797,428.68
0x497...A452
0x99...4692