- WhatToFarm
- BNB Chain
- PancakeSwap
- GAINS-WBNB LPs
Info about GAINS-WBNB pair
- Pooled GAINS:
- 3.42M
- Pooled WBNB:
- $57.58
GAINS/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of GAINS token on DEX PancakeSwap is $0.01492. GAINS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,899.36. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $456,566.14. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $102,419.95. The GAINS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAINS/WBNB now?
The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $102,419.95.
How many transactions are there in the GAINS/WBNB pool in the last 24 hours?
The total transactions of GAINS/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GAINS/WBNB pool in the last 24 hours?
GAINS/WBNB pool has a trading volume of $1,899.36 in the last 24 hours.
What is the exchange rate of 1 GAINS to WBNB?
The exchange rate of 1 GAINS to WBNB is 0.00001678, captured at 7:29 PM UTC.
How much is 1 GAINS in dollars?
The price of converting 1 GAINS to USD is $0.01492 today.
GAINS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:38:15 PM | sell | $7.65 | $0.01492 | 0.008605 | 0.00001678 | 512.71 | 0xbf...b4b8 | |
| 11/27/2025 | 2:22:11 PM | sell | $143.4 | $0.01487 | 0.1622 | 0.00001682 | 9,641.41 | 0x02...06fb | |
| 11/27/2025 | 1:49:39 PM | sell | $181.34 | $0.01503 | 0.2042 | 0.00001694 | 12,058.39 | 0x73...7ca7 | |
| 11/26/2025 | 9:11:21 PM | sell | $318.44 | $0.01521 | 0.3581 | 0.0000171 | 20,934.88 | 0x67...e008 | |
| 11/26/2025 | 9:07:06 PM | buy | $749.13 | $0.01517 | 0.8417 | 0.00001704 | 49,377.65 | 0x60...0ded | |
| 11/26/2025 | 8:40:15 PM | sell | $1.28 | $0.0149 | 0.001445 | 0.00001671 | 86.44 | 0xd4...e9fe | |
| 11/26/2025 | 8:16:35 PM | buy | $498.09 | $0.01491 | 0.5557 | 0.00001664 | 33,398.01 | 0xa9...4181 | |
| 11/26/2025 | 5:04:06 PM | sell | $98.79 | $0.01428 | 0.1136 | 0.00001643 | 6,916.58 | 0xcb...3a67 | |
| 11/25/2025 | 4:59:04 PM | buy | $97.21 | $0.01404 | 0.1142 | 0.00001651 | 6,921.12 | 0x95...3fe2 | |
| 11/25/2025 | 12:18:33 PM | sell | $5.88 | $0.01401 | 0.006888 | 0.0000164 | 420 | 0xf1...e97f | |
| 11/25/2025 | 1:51:11 AM | sell | $42.37 | $0.01412 | 0.04924 | 0.00001641 | 3,000 | 0x8c...c97c | |
| 11/24/2025 | 8:42:19 PM | buy | $95.06 | $0.01443 | 0.1085 | 0.00001648 | 6,585.35 | 0x11...c390 | |
| 11/24/2025 | 4:05:41 PM | buy | $169.18 | $0.01392 | 0.1993 | 0.0000164 | 12,152.18 | 0xfd...8dc4 | |
| 11/22/2025 | 8:06:37 AM | sell | $14.1 | $0.01346 | 0.01702 | 0.00001625 | 1,047.37 | 0xc3...c6a9 | |
| 11/22/2025 | 7:10:12 AM | sell | $6.89 | $0.01347 | 0.008328 | 0.00001626 | 512.02 | 0x38...a873 | |
| 11/21/2025 | 2:57:04 AM | sell | $14.01 | $0.014 | 0.01628 | 0.00001627 | 1,000.68 | 0x47...6a65 | |
| 11/20/2025 | 5:51:27 PM | sell | $5.97 | $0.01422 | 0.006837 | 0.00001627 | 420 | 0xa4...7ba5 | |
| 11/20/2025 | 4:51:26 PM | sell | $34.07 | $0.01434 | 0.03868 | 0.00001629 | 2,374.59 | 0x22...6636 | |
| 11/20/2025 | 4:13:35 PM | sell | $132.8 | $0.0144 | 0.1506 | 0.00001634 | 9,218.72 | 0x3e...5747 | |
| 11/20/2025 | 3:17:53 PM | buy | $100.2 | $0.0147 | 0.112 | 0.00001644 | 6,815.02 | 0xcd...a8eb |