- WhatToFarm
- BNB Chain
- PancakeSwap
- GAINS-WBNB LPs
Info about GAINS-WBNB pair
- Pooled GAINS:
- 3.46M
- Pooled WBNB:
- $56.93
GAINS/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of GAINS token on DEX PancakeSwap is $0.01468. GAINS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,056.64. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $449,560.21. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $101,673.39. The GAINS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAINS/WBNB now?
The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $101,673.39.
How many transactions are there in the GAINS/WBNB pool in the last 24 hours?
The total transactions of GAINS/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAINS/WBNB pool in the last 24 hours?
GAINS/WBNB pool has a trading volume of $2,056.64 in the last 24 hours.
What is the exchange rate of 1 GAINS to WBNB?
The exchange rate of 1 GAINS to WBNB is 0.00001644, captured at 6:18 PM UTC.
How much is 1 GAINS in dollars?
The price of converting 1 GAINS to USD is $0.01468 today.
GAINS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:52:55 AM | buy | $132.39 | $0.01468 | 0.1482 | 0.00001644 | 9,017.95 | 0x73...6f56 | |
| 12/10/2025 | 2:30:45 AM | buy | $330.66 | $0.01446 | 0.3721 | 0.00001628 | 22,853.45 | 0x9e...1d25 | |
| 12/10/2025 | 2:28:41 AM | sell | $805.17 | $0.01453 | 0.906 | 0.00001635 | 55,400 | 0x38...62c1 | |
| 12/09/2025 | 7:04:28 PM | buy | $171.84 | $0.01522 | 0.188 | 0.00001665 | 11,288.49 | 0xf1...1d3b | |
| 12/09/2025 | 4:42:58 PM | buy | $229.53 | $0.01521 | 0.2493 | 0.00001652 | 15,087.37 | 0x31...74bb | |
| 12/09/2025 | 1:59:50 PM | buy | $149.58 | $0.01445 | 0.1696 | 0.00001639 | 10,346.75 | 0x62...aec6 | |
| 12/09/2025 | 10:42:21 AM | buy | $137.67 | $0.01441 | 0.1557 | 0.00001631 | 9,549.55 | 0x6e...606e | |
| 12/09/2025 | 4:55:57 AM | buy | $99.75 | $0.01452 | 0.1115 | 0.00001623 | 6,867.97 | 0xfa...c6ef | |
| 12/08/2025 | 10:49:16 PM | sell | $0.8729 | $0.01454 | 0.0009672 | 0.00001611 | 60.02 | 0x35...7fd4 | |
| 12/08/2025 | 10:38:10 AM | sell | $51.38 | $0.01468 | 0.05646 | 0.00001613 | 3,500 | 0xee...c85b | |
| 12/07/2025 | 12:48:38 PM | sell | $7.21 | $0.01442 | 0.008075 | 0.00001615 | 500 | 0x37...70c7 | |
| 12/07/2025 | 9:56:55 AM | sell | $146.11 | $0.01443 | 0.1639 | 0.0000162 | 10,122.37 | 0x2b...2865 | |
| 12/07/2025 | 6:01:24 AM | sell | $0.9904 | $0.01449 | 0.001109 | 0.00001623 | 68.31 | 0x51...2c00 | |
| 12/06/2025 | 3:33:26 PM | sell | $99.75 | $0.01445 | 0.1123 | 0.00001627 | 6,900 | 0x7a...cac6 | |
| 12/06/2025 | 11:06:55 AM | buy | $0.8705 | $0.01443 | 0.0009889 | 0.00001639 | 60.32 | 0x12...bdd2 | |
| 12/06/2025 | 8:53:12 AM | sell | $162.42 | $0.01436 | 0.1849 | 0.00001635 | 11,309 | 0x2b...dba8 | |
| 12/05/2025 | 9:42:28 PM | buy | $200.52 | $0.01452 | 0.2269 | 0.00001643 | 13,806.95 | 0xb9...1d8d | |
| 12/05/2025 | 9:21:57 PM | sell | $309.61 | $0.01448 | 0.3503 | 0.00001638 | 21,377.24 | 0xea...ef64 | |
| 12/05/2025 | 2:51:56 PM | sell | $74.23 | $0.0146 | 0.08389 | 0.0000165 | 5,082.76 | 0x9e...5f45 | |
| 12/05/2025 | 7:44:45 AM | sell | $202.84 | $0.01497 | 0.2248 | 0.00001659 | 13,548.06 | 0x62...9d25 |