WhatToFarm
/
Get started
12 Swap

Info about GAINS-WBNB pair

Price USD
$0.01562
Price
0.00001655 WBNB
TVL
$107,807.88
MKT CAP
$474.6K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
4
Buys
1
Sells
3
Volume
304
Telegram price alerts
Pair:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAINS:
3.45M
Pooled WBNB:
$57.08

GAINS/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of GAINS token on DEX PancakeSwap is $0.01562. GAINS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $303.55. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $474,569.89. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $107,807.89. The GAINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $107,807.89.

The total transactions of GAINS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GAINS/WBNB pool has a trading volume of $303.55 in the last 24 hours.

The exchange rate of 1 GAINS to WBNB is 0.00001655, captured at 9:50 PM UTC.

The price of converting 1 GAINS to USD is $0.01562 today.

GAINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20258:49:00 PMsell$141.63$0.015620.14990.000016559,061.94
0x88A...93e5
0xbf...f745
11/06/202512:32:08 PMbuy$47.64$0.015880.050.000016672,999.04
0xd82...4425
0x0a...5a19
11/06/20257:43:54 AMsell$111.9$0.015850.11720.00001667,059.73
0x056...963f
0x9f...83a8
11/06/20251:13:26 AMsell$2.37$0.015840.0024960.00001664150
0x4F6...fc83
0x82...ecc0
11/05/20256:14:29 PMbuy$132.97$0.015840.13860.000016528,391.71
0x127...D075
0x2c...998b
11/05/20256:14:29 PMbuy$266.03$0.015960.27740.0000166416,667.14
0x127...D075
0x2c...998b
11/05/20256:01:24 PMbuy$111.57$0.015790.11620.000016457,064.64
0x056...963f
0x90...7326
11/05/20251:34:42 PMbuy$47.75$0.015660.050.00001643,048.04
0xd82...4425
0xf8...aaa8
11/05/20253:34:08 AMsell$680.09$0.015730.71380.0000165143,229.35
0xAc1...AC88
0x9b...f428
11/05/20253:26:43 AMsell$673.67$0.01610.70820.0000169241,838.92
0xAc1...AC88
0xad...e669
11/05/20253:16:52 AMsell$680.04$0.016380.720.0000173441,501.95
0xAc1...AC88
0xdf...d58c
11/05/20253:10:40 AMbuy$61.99$0.016410.065630.000017373,777.46
0x684...4730
0x36...8ec5
11/05/20253:10:40 AMbuy$399.58$0.016270.4230.0000172324,553.51
0x684...4730
0x36...8ec5
11/05/20253:10:40 AMbuy$406.36$0.016550.43020.0000175224,553.51
0x684...4730
0x36...8ec5
11/04/20257:55:11 PMbuy$45.99$0.015720.050.000017092,925.42
0xd82...4425
0x78...b70a
11/04/20256:50:10 PMsell$33.69$0.015670.036550.0000172,150.12
0x056...963f
0xbb...3887
11/04/20256:24:02 PMsell$108.13$0.01570.11730.000017046,885.83
0x056...963f
0x42...1778
11/04/20254:46:54 PMbuy$111.21$0.015990.11910.000017136,955.31
0x056...963f
0x68...42b8
11/04/20254:31:29 PMsell$161.3$0.016120.17060.0000170610,001.27
0x934...6959
0x4b...48d7
11/04/20253:58:01 PMsell$128.69$0.016260.13570.000017157,911.61
0x056...963f
0x9e...5bf0