WhatToFarm
/
Get started
12 Swap

Info about GAINS-WBNB pair

Price USD
$0.02712
Price
0.0000416 WBNB
TVL
$118,127.6
MKT CAP
$780.8K
5m
0%
1h
0%
4h
0%
24h
4.59%
Share
TXNS
7
Buys
2
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAINS:
2.16M
Pooled WBNB:
$90.6

GAINS/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of GAINS token on DEX PancakeSwap is $0.02712. GAINS price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,877.93. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $780,807.00. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $118,127.60. The GAINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $118,127.60.

The total transactions of GAINS/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

GAINS/WBNB pool has a trading volume of $1,877.93 in the last 24 hours.

The exchange rate of 1 GAINS to WBNB is 0.0000416, captured at 4:23 AM UTC.

The price of converting 1 GAINS to USD is $0.02712 today.

GAINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20252:20:15 AMbuy$698.29$0.027121.070.000041625,746.18
0x202...5E92
0xe3...8189
05/19/202512:30:02 PMsell$156.47$0.026220.24470.000041025,966.12
0xF82...b2d0
0x54...8ec4
05/19/202511:58:38 AMbuy$447.78$0.026260.69920.0000410217,045.38
0x0d0...d192
0x7b...c8e0
05/19/202511:12:17 AMbuy$157.84$0.0260.24630.000040586,068.62
0xF82...b2d0
0x7f...6e69
05/19/202510:09:05 AMsell$154.46$0.025850.24130.000040385,974.98
0xF82...b2d0
0xa9...122d
05/19/20259:59:42 AMbuy$1.27$0.026050.0019950.0000406949.02
0x3f4...3330
0x0d...9408
05/19/20259:58:28 AMbuy$261.79$0.025930.40890.000040510,095.74
0x3f4...3330
0x2a...ee33
05/18/202511:20:06 PMsell$179.92$0.026040.2780.000040246,909.36
0xF82...b2d0
0xa0...1b7e
05/18/20252:01:03 PMsell$265.67$0.026270.410.0000405610,109.69
0xF82...b2d0
0x29...7172
05/18/202512:40:34 PMbuy$0.0006459$0.026460.0510.000040960.0244
0xf4c...1FA7
0xf6...e33d
05/18/202512:40:34 PMsell$9.84$0.026320.015230.00004075373.82
0xf4c...1FA7
0xf6...e33d
05/18/202511:08:04 AMsell$494.99$0.026580.76530.0000411118,616.15
0xF82...b2d0
0x75...4614
05/17/202512:01:55 AMsell$35.26$0.026810.054570.000041481,315.26
0xa90...1912
0x2a...295c
05/16/20252:36:31 PMbuy$350.75$0.027090.53680.0000414712,943.54
0x127...D075
0x60...abc9
05/15/20258:27:16 PMbuy$302.92$0.026720.46480.0000410111,334.13
0xF82...b2d0
0x1b...9878
05/15/202510:02:03 AMsell$343.46$0.026540.52830.0000408412,936.66
0xF82...b2d0
0x3f...39f5
05/14/20255:25:20 PMbuy$4.97$0.026820.0076510.00004128185.34
0x06a...d976
0x93...b841
05/14/202510:12:58 AMbuy$199.65$0.026930.30490.000041147,413.06
0x127...D075
0xdb...384b
05/14/20255:13:16 AMbuy$381.57$0.026970.57620.0000407314,144.97
0xF82...b2d0
0x18...347d
05/14/20254:55:33 AMsell$813.83$0.027021.220.0000408330,108.65
0x6DD...84DB
0x31...edab