WhatToFarm
/
Get started
12 Swap

Info about GAINS-WBNB pair

Price USD
$0.003315
Price
0.055694 WBNB
TVL
$39,057.32
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
28
Telegram price alerts
Pair:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAINS:
5.88M
Pooled WBNB:
$33.54

GAINS/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of GAINS token on DEX PancakeSwap is $0.003315. GAINS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.56. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $108,381.27. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $39,057.32. The GAINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $39,057.32.

The total transactions of GAINS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAINS/WBNB pool has a trading volume of $27.56 in the last 24 hours.

The exchange rate of 1 GAINS to WBNB is 0.000005694, captured at 2:27 PM UTC.

The price of converting 1 GAINS to USD is $0.003315 today.

GAINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20262:40:48 PMsell$27.55$0.0033150.047340.0556948,313.26
0x7F2...14D9
0x32...b106
07/10/20261:37:56 PMbuy$82.73$0.0032790.1440.05570925,224.98
0x88A...93e5
0x10...4baa
07/03/20263:47:41 AMbuy$124.79$0.0031650.22260.05564739,419.58
0x88A...93e5
0xd9...1312
06/30/20262:11:11 AMsell$1.35$0.0030990.0024410.055579437.5
0x4AC...bFD7
0xc8...3ea2
06/29/202611:33:27 PMsell$327.91$0.0031780.58580.055678103,162.46
0xFDf...AC85
0x89...6312
06/29/202611:29:45 PMsell$161.67$0.0032620.28880.05582849,562.5
0xaDd...5844
0x66...ea9f
06/27/20267:55:55 PMsell$0.02623$0.0032860.000046910.0558777.98
0x4AC...bFD7
0x1b...128b
06/26/20267:41:58 AMsell$0.0123$0.0033470.00002160.0558793.67
0x4AC...bFD7
0x08...42c5
06/26/20263:36:54 AMsell$1.36$0.003280.0024480.05588416.32
0x2e4...8E7B
0x2e...9b86
06/24/20265:56:28 PMsell$96.17$0.0032510.17470.05590729,579
0x88A...93e5
0x31...d83d
06/21/20262:03:54 PMsell$0.009945$0.0034940.00001690.0559412.84
0xB2d...10e7
0x26...fe5b
06/15/20263:44:12 PMsell$26.62$0.0037280.042470.0559487,140.12
0x999...0515
0xe7...3334
06/15/20263:44:12 PMbuy$192.37$0.0037180.30690.05593251,735.4
0x964...aF39
0xc5...351d
06/15/20263:44:12 PMbuy$26.28$0.003680.041920.0558727,140.12
0x6f1...d36b
0xe4...c3f4
06/15/20263:44:08 PMbuy$100.82$0.0036580.16080.05583727,562.43
0x428...F368
0x77...fb80
06/10/20266:42:37 PMbuy$109.77$0.00340.18650.0557832,278.43
0x88A...93e5
0x15...1f24
06/10/20267:42:46 AMbuy$0.0005886$0.0033820.0510.0557470.1739
0xE57...F8c8
0x6e...d885
06/10/20267:42:46 AMsell$2.54$0.0033650.0043290.055717757.28
0xE57...F8c8
0x6e...d885
06/09/20264:24:56 PMsell$0.003554$0.0033530.056060.0557181.05
0xFDf...AC85
0x19...ac2c
06/09/20264:24:49 PMsell$1,617.43$0.0033642.750.055732445,421
0xFDf...AC85
0xcb...2d39