WhatToFarm
/
Get started
12 Swap

Info about GAINS-WBNB pair

Price USD
$0.01422
Price
0.00001627 WBNB
TVL
$99,089.27
MKT CAP
$434.6K
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
12
Buys
3
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAINS:
3.48M
Pooled WBNB:
$56.71

GAINS/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of GAINS token on DEX PancakeSwap is $0.01422. GAINS price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,875.31. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $434,588.96. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $99,089.28. The GAINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $99,089.28.

The total transactions of GAINS/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

GAINS/WBNB pool has a trading volume of $1,875.31 in the last 24 hours.

The exchange rate of 1 GAINS to WBNB is 0.00001627, captured at 11:41 PM UTC.

The price of converting 1 GAINS to USD is $0.01422 today.

GAINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20255:51:27 PMsell$5.97$0.014220.0068370.00001627420
0xba9...5d28
0xa4...7ba5
11/20/20254:51:26 PMsell$34.07$0.014340.038680.000016292,374.59
0x056...963f
0x22...6636
11/20/20254:13:35 PMsell$132.8$0.01440.15060.000016349,218.72
0x056...963f
0x3e...5747
11/20/20253:17:53 PMbuy$100.2$0.01470.1120.000016446,815.02
0x127...D075
0xcd...a8eb
11/20/20252:18:59 PMsell$132.21$0.014680.14730.000016369,001.25
0x056...963f
0xf9...69f4
11/20/202511:45:16 AMbuy$201.24$0.014740.22410.0000164213,644.11
0xF82...b2d0
0x96...ba41
11/20/202510:43:48 AMbuy$301.99$0.014660.3350.0000162620,595.59
0x056...963f
0xc9...a166
11/20/202510:43:47 AMsell$586.87$0.014670.6510.0000162740,000
0x023...7C3b
0x93...2e5f
11/20/20254:00:09 AMsell$20.33$0.014980.022340.000016471,356.56
0x056...963f
0x67...3dc2
11/20/20253:03:03 AMsell$150.06$0.014990.16540.0000165210,009
0x864...ED08
0x74...b12e
11/19/20259:22:30 PMsell$103.22$0.014860.11530.00001666,945.41
0x056...963f
0x56...cf1e
11/19/20259:21:06 PMsell$106.3$0.014870.11910.000016677,147.71
0x056...963f
0x86...2543
11/19/20255:05:21 PMbuy$104.11$0.014780.1180.000016757,042.95
0x056...963f
0xc2...60a2
11/19/20253:52:08 PMbuy$114.66$0.014940.1280.000016687,671.64
0x056...963f
0x83...b713
11/19/20255:03:24 AMsell$135.55$0.01540.1460.00001668,797.47
0x88A...93e5
0x84...8b5c
11/18/202511:14:27 PMsell$0.7453$0.015550.00079760.0000166547.9
0x2a5...0E4c
0xd6...20c4
11/18/20253:37:23 PMbuy$49.85$0.015390.054150.000016723,238.66
0x127...D075
0xbd...5124
11/18/20252:11:41 PMbuy$113.62$0.01530.12380.000016677,424.42
0x88A...93e5
0x98...8167
11/18/20252:00:05 PMbuy$195.65$0.015090.21480.0000165712,960.45
0x88A...93e5
0x29...445d
11/18/20251:26:04 PMsell$379.8$0.015190.41360.0000165424,999.99
0x24E...dD04
0xd4...acff