- WhatToFarm
- BNB Chain
- PancakeSwap
- GAINS-WBNB LPs
Info about GAINS-WBNB pair
- Pooled GAINS:
- 3.65M
- Pooled WBNB:
- $54.08
GAINS/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of GAINS token on DEX PancakeSwap is $0.01346. GAINS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $477.55. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $412,047.09. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $98,349.81. The GAINS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAINS/WBNB now?
The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $98,349.81.
How many transactions are there in the GAINS/WBNB pool in the last 24 hours?
The total transactions of GAINS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GAINS/WBNB pool in the last 24 hours?
GAINS/WBNB pool has a trading volume of $477.55 in the last 24 hours.
What is the exchange rate of 1 GAINS to WBNB?
The exchange rate of 1 GAINS to WBNB is 0.00001481, captured at 11:57 AM UTC.
How much is 1 GAINS in dollars?
The price of converting 1 GAINS to USD is $0.01346 today.
GAINS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:24:19 AM | buy | $180.17 | $0.01346 | 0.1981 | 0.00001481 | 13,377.13 | 0xb3...751e | |
| 01/12/2026 | 3:36:43 AM | sell | $174.54 | $0.0134 | 0.1918 | 0.00001473 | 13,024.23 | 0x67...1214 | |
| 01/11/2026 | 7:06:02 PM | buy | $49.95 | $0.01342 | 0.05524 | 0.00001484 | 3,721.97 | 0xb9...309d | |
| 01/11/2026 | 6:12:02 AM | sell | $72.87 | $0.01342 | 0.08017 | 0.00001476 | 5,428.81 | 0x80...8a28 | |
| 01/11/2026 | 5:11:41 AM | sell | $14.03 | $0.01344 | 0.01545 | 0.00001479 | 1,044.43 | 0x39...998d | |
| 01/11/2026 | 5:11:28 AM | sell | $77.22 | $0.01346 | 0.08499 | 0.00001482 | 5,734.71 | 0xed...f1d8 | |
| 01/11/2026 | 4:37:23 AM | buy | $368.69 | $0.01347 | 0.4053 | 0.00001481 | 27,363.52 | 0xd1...9587 | |
| 01/10/2026 | 3:55:47 PM | sell | $59.85 | $0.01332 | 0.06578 | 0.00001464 | 4,493 | 0x85...5741 | |
| 01/10/2026 | 5:37:42 AM | sell | $62.98 | $0.01325 | 0.06974 | 0.00001467 | 4,751.38 | 0xef...8fc8 | |
| 01/10/2026 | 4:57:41 AM | sell | $148.63 | $0.0133 | 0.1647 | 0.00001474 | 11,172.82 | 0xed...01b3 | |
| 01/08/2026 | 11:44:51 PM | sell | $187.55 | $0.01327 | 0.2098 | 0.00001485 | 14,125.69 | 0x08...2bc0 | |
| 01/08/2026 | 11:36:37 PM | buy | $150.18 | $0.01335 | 0.1679 | 0.00001493 | 11,245.57 | 0xf9...da4e | |
| 01/07/2026 | 3:27:42 AM | sell | $50.04 | $0.01352 | 0.05488 | 0.00001483 | 3,700 | 0x3a...17cd | |
| 01/07/2026 | 2:29:44 AM | buy | $413.98 | $0.01344 | 0.4557 | 0.00001479 | 30,796.78 | 0xf2...d0d7 | |
| 01/07/2026 | 2:26:41 AM | sell | $808.93 | $0.01348 | 0.8905 | 0.00001484 | 60,000 | 0xbe...0580 | |
| 01/05/2026 | 8:12:49 PM | sell | $110.09 | $0.01374 | 0.121 | 0.00001512 | 8,007.61 | 0x05...3947 | |
| 01/05/2026 | 7:59:31 PM | buy | $49.79 | $0.01381 | 0.05485 | 0.00001521 | 3,605.17 | 0x0c...50e4 | |
| 01/05/2026 | 1:04:56 PM | sell | $0.1002 | $0.01364 | 0.0001111 | 0.00001512 | 7.35 | 0x1f...34ea | |
| 01/04/2026 | 4:58:45 PM | sell | $129.8 | $0.01359 | 0.1448 | 0.00001516 | 9,548.85 | 0xb9...728a | |
| 01/04/2026 | 1:11:35 AM | sell | $20.02 | $0.01335 | 0.02281 | 0.00001521 | 1,499.85 | 0x44...dab0 |