- WhatToFarm
- BNB Chain
- PancakeSwap
- GAINS-WBNB LPs
Info about GAINS-WBNB pair
- Pooled GAINS:
- 2.08M
- Pooled WBNB:
- $94.21
GAINS/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of GAINS token on DEX PancakeSwap is $0.03042. GAINS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $413.86. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $872,621.01. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $126,226.18. The GAINS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAINS/WBNB now?
The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $126,226.18.
How many transactions are there in the GAINS/WBNB pool in the last 24 hours?
The total transactions of GAINS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAINS/WBNB pool in the last 24 hours?
GAINS/WBNB pool has a trading volume of $413.86 in the last 24 hours.
What is the exchange rate of 1 GAINS to WBNB?
The exchange rate of 1 GAINS to WBNB is 0.00004541, captured at 6:49 AM UTC.
How much is 1 GAINS in dollars?
The price of converting 1 GAINS to USD is $0.03042 today.
GAINS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:27:43 PM | sell | $210.84 | $0.03042 | 0.3147 | 0.00004541 | 6,930 | 0x31...99bd | |
| 05/30/2025 | 12:21:08 AM | sell | $203.01 | $0.03093 | 0.2999 | 0.00004571 | 6,561.55 | 0xab...20db | |
| 05/29/2025 | 6:55:01 AM | sell | $9.21 | $0.03134 | 0.01348 | 0.00004586 | 294 | 0x9b...a3ca | |
| 05/28/2025 | 12:36:04 AM | sell | $175.73 | $0.03155 | 0.2561 | 0.00004599 | 5,568.49 | 0x13...c82b | |
| 05/26/2025 | 4:55:03 PM | sell | $210.24 | $0.03123 | 0.3114 | 0.00004627 | 6,729.98 | 0xd2...00d6 | |
| 05/26/2025 | 10:29:11 AM | sell | $15.76 | $0.03128 | 0.0234 | 0.00004643 | 504 | 0xde...cc24 | |
| 05/24/2025 | 10:55:59 PM | buy | $10.01 | $0.03131 | 0.01493 | 0.00004667 | 319.93 | 0x4c...a4f3 | |
| 05/23/2025 | 6:40:04 AM | sell | $184.88 | $0.03199 | 0.2691 | 0.00004656 | 5,779.37 | 0xfb...cd85 | |
| 05/23/2025 | 3:11:38 AM | buy | $679.05 | $0.03202 | 0.9848 | 0.00004644 | 21,203.31 | 0x0c...5bfc | |
| 05/22/2025 | 5:32:20 PM | buy | $449.8 | $0.03108 | 0.6605 | 0.00004565 | 14,469.24 | 0xa3...275c | |
| 05/22/2025 | 1:52:09 PM | sell | $14.3 | $0.03095 | 0.02084 | 0.00004511 | 462 | 0xb9...de63 | |
| 05/22/2025 | 11:24:54 AM | sell | $139.15 | $0.03092 | 0.2035 | 0.00004522 | 4,500 | 0xcb...3e4f | |
| 05/22/2025 | 9:15:14 AM | buy | $0.6819 | $0.0311 | 0.0009985 | 0.00004554 | 21.92 | 0x63...46e0 | |
| 05/22/2025 | 6:13:04 AM | sell | $182.74 | $0.03102 | 0.2676 | 0.00004545 | 5,889.89 | 0xee...99bf | |
| 05/22/2025 | 5:31:03 AM | sell | $618.66 | $0.03142 | 0.906 | 0.00004601 | 19,689.42 | 0x34...3d90 | |
| 05/22/2025 | 5:30:03 AM | sell | $369.58 | $0.0319 | 0.5413 | 0.00004672 | 11,585.5 | 0x54...2cbc | |
| 05/22/2025 | 5:28:03 AM | sell | $481.09 | $0.03231 | 0.7046 | 0.00004733 | 14,886.48 | - | 0x0d...de27 |
| 05/22/2025 | 5:26:51 AM | buy | $808.03 | $0.03232 | 1.18 | 0.00004733 | 25,000 | 0x51...2ad8 | |
| 05/22/2025 | 5:26:03 AM | sell | $629.6 | $0.03207 | 0.922 | 0.00004697 | 19,629.11 | 0x0b...1cd9 | |
| 05/22/2025 | 5:25:27 AM | buy | $1,588.12 | $0.03176 | 2.32 | 0.00004651 | 50,000 | 0xf0...50d0 |