- WhatToFarm
- BNB Chain
- PancakeSwap
- GAINS-WBNB LPs
Info about GAINS-WBNB pair
- Pooled GAINS:
- 2.31M
- Pooled WBNB:
- $84.78
GAINS/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of GAINS token on DEX PancakeSwap is $0.02537. GAINS price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $781.90. GAINS token contract is 0xf1C3e69494E27bf067C4076a6f244a46446719d6 with a market cap $733,984.52. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $117,441.24. The GAINS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAINS/WBNB now?
The current liquidity of GAINS/WBNB with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $117,441.24.
How many transactions are there in the GAINS/WBNB pool in the last 24 hours?
The total transactions of GAINS/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GAINS/WBNB pool in the last 24 hours?
GAINS/WBNB pool has a trading volume of $781.90 in the last 24 hours.
What is the exchange rate of 1 GAINS to WBNB?
The exchange rate of 1 GAINS to WBNB is 0.00003663, captured at 10:42 PM UTC.
How much is 1 GAINS in dollars?
The price of converting 1 GAINS to USD is $0.02537 today.
GAINS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:05:20 PM | buy | $253.68 | $0.02537 | 0.3663 | 0.00003663 | 9,998.12 | 0x88...48fc | |
| 07/14/2025 | 2:46:19 PM | buy | $306.79 | $0.02534 | 0.4393 | 0.00003628 | 12,105.58 | 0x5e...2530 | |
| 07/14/2025 | 10:02:20 AM | buy | $10.06 | $0.02543 | 0.01428 | 0.00003609 | 395.77 | 0x35...8430 | |
| 07/14/2025 | 7:15:36 AM | sell | $13.77 | $0.02522 | 0.01961 | 0.00003591 | 546 | 0x0c...199b | |
| 07/13/2025 | 10:10:00 PM | sell | $197.57 | $0.0249 | 0.2859 | 0.00003604 | 7,933.42 | 0xc3...9114 | |
| 07/13/2025 | 12:01:21 PM | sell | $91.9 | $0.02499 | 0.1332 | 0.00003622 | 3,677 | 0x35...4e5d | |
| 07/13/2025 | 10:55:05 AM | sell | $197.94 | $0.02509 | 0.2871 | 0.0000364 | 7,887.5 | 0x0e...9656 | |
| 07/13/2025 | 10:07:55 AM | buy | $99.86 | $0.02526 | 0.1448 | 0.00003665 | 3,952.92 | 0x43...ac3d | |
| 07/12/2025 | 10:54:15 AM | buy | $277.08 | $0.02522 | 0.4 | 0.00003641 | 10,984.09 | 0xe7...a9f5 | |
| 07/12/2025 | 6:37:33 AM | sell | $49.97 | $0.02498 | 0.07219 | 0.00003609 | 2,000 | 0x2a...e012 | |
| 07/12/2025 | 6:34:02 AM | sell | $50.05 | $0.02502 | 0.07231 | 0.00003615 | 2,000 | 0x82...ad22 | |
| 07/12/2025 | 6:32:52 AM | sell | $50.14 | $0.02507 | 0.07244 | 0.00003622 | 2,000 | 0x7f...1012 | |
| 07/12/2025 | 6:32:35 AM | sell | $15.79 | $0.0251 | 0.02282 | 0.00003626 | 629.39 | 0xc8...107a | |
| 07/12/2025 | 6:13:30 AM | sell | $131.88 | $0.02516 | 0.1905 | 0.00003635 | 5,241.11 | 0xcc...2ccb | |
| 07/12/2025 | 6:12:51 AM | sell | $50.48 | $0.02524 | 0.07293 | 0.00003646 | 2,000 | 0x8b...83d1 | |
| 07/11/2025 | 4:49:06 PM | sell | $332.78 | $0.02534 | 0.4819 | 0.0000367 | 13,129.04 | 0x5d...7dc6 | |
| 07/11/2025 | 3:34:55 PM | buy | $1,100.46 | $0.02519 | 1.59 | 0.0000364 | 43,684.86 | 0x60...2a38 | |
| 07/11/2025 | 1:37:31 PM | sell | $6.06 | $0.0245 | 0.008795 | 0.00003555 | 247.38 | 0x4f...fc7c | |
| 07/11/2025 | 6:50:17 AM | buy | $28.63 | $0.02465 | 0.04147 | 0.00003571 | 1,161.25 | 0xa6...bbe4 | |
| 07/11/2025 | 4:29:36 AM | sell | $1,040.11 | $0.02458 | 1.5 | 0.00003567 | 42,300 | 0x15...8eae |