- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-GAINS LPs
Info about WBNB-GAINS pair
- Pooled WBNB:
- 71.5
- Pooled GAINS:
- $2.75M
WBNB/GAINS price stats on BNB Chain
As of September 19, 2025, the current price of WBNB token on DEX PancakeSwap is $985.27. WBNB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $531.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,295,769,366.95. The liquidity pool contract is 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 with total value locked (TVL) of $140,909.36. The WBNB/GAINS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/GAINS now?
The current liquidity of WBNB/GAINS with the contract address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 is $140,909.36.
How many transactions are there in the WBNB/GAINS pool in the last 24 hours?
The total transactions of WBNB/GAINS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/GAINS pool in the last 24 hours?
WBNB/GAINS pool has a trading volume of $531.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to GAINS?
The exchange rate of 1 WBNB to GAINS is 38,342.94, captured at 7:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $985.27 today.
WBNB-GAINS price chart
| Date | Time | Price $ | Price GAINS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:43:26 AM | sell | $267.34 | $0.02569 | 0.2713 | 0.00002608 | 10,403.96 | 0xdd...60ad | |
| 09/18/2025 | 7:36:26 AM | sell | $264.17 | $0.02614 | 0.2655 | 0.00002627 | 10,104.69 | 0x40...272d | |
| 09/17/2025 | 10:55:25 PM | sell | $423.86 | $0.02619 | 0.4292 | 0.00002653 | 16,178.03 | 0x47...2e14 | |
| 09/17/2025 | 6:40:38 PM | buy | $100.23 | $0.02558 | 0.1049 | 0.00002678 | 3,917.14 | 0xd8...3ae1 | |
| 09/17/2025 | 6:21:51 PM | sell | $0.9437 | $0.02529 | 0.0009931 | 0.00002661 | 37.31 | 0x16...f47f | |
| 09/17/2025 | 5:02:16 PM | sell | $7.4 | $0.02526 | 0.007797 | 0.00002661 | 292.95 | 0xc2...9aed | |
| 09/17/2025 | 4:27:52 PM | sell | $12.27 | $0.02524 | 0.01294 | 0.00002662 | 486.06 | 0xe3...086e | |
| 09/17/2025 | 7:59:27 AM | sell | $26.55 | $0.02545 | 0.02778 | 0.00002663 | 1,043.13 | 0x67...a65e | |
| 09/17/2025 | 6:56:40 AM | buy | $283.6 | $0.02541 | 0.2976 | 0.00002667 | 11,161.16 | 0xdd...0295 | |
| 09/17/2025 | 4:30:01 AM | sell | $23.98 | $0.02529 | 0.02506 | 0.00002643 | 948.1 | 0xea...07c5 | |
| 09/16/2025 | 7:55:03 PM | sell | $765.29 | $0.0255 | 0.8023 | 0.00002674 | 30,001.65 | 0x5f...d3c5 | |
| 09/16/2025 | 5:49:33 PM | sell | $274.86 | $0.0258 | 0.2891 | 0.00002714 | 10,651.26 | 0xaa...3702 | |
| 09/16/2025 | 1:46:31 PM | sell | $310.98 | $0.02541 | 0.3349 | 0.00002738 | 12,234.66 | 0x35...2829 | |
| 09/16/2025 | 5:33:54 AM | sell | $139.05 | $0.02548 | 0.1503 | 0.00002754 | 5,456.75 | 0x06...feb0 | |
| 09/15/2025 | 3:37:30 PM | sell | $0.003117 | $0.02531 | 0.053401 | 0.00002761 | 0.1231 | 0xc1...3b9a | |
| 09/14/2025 | 10:09:30 PM | sell | $259.59 | $0.02583 | 0.2785 | 0.00002772 | 10,048.69 | 0xac...5dcf | |
| 09/14/2025 | 9:21:17 PM | buy | $698.12 | $0.02569 | 0.752 | 0.00002768 | 27,165.84 | 0xcf...a8cb | |
| 09/14/2025 | 6:50:12 PM | sell | $20.02 | $0.02528 | 0.0216 | 0.00002727 | 792 | 0x75...ee7c | |
| 09/14/2025 | 1:26:29 AM | sell | $23.15 | $0.02538 | 0.02488 | 0.00002729 | 912 | 0x96...171f | |
| 09/13/2025 | 6:04:46 PM | sell | $296.49 | $0.02548 | 0.3189 | 0.00002742 | 11,632.59 | 0x07...5ef6 |