- WhatToFarm
- BNB Chain
- PancakeSwap
- FUA-WBNB LPs
Info about FUA-WBNB pair
- Pooled FUA:
- 177,461.87
- Pooled WBNB:
- $2,154.84
FUA/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of FUA token on DEX PancakeSwap is $8.28. FUA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,815.93. FUA token contract is 0xeCFc0d2C129E3633EE2a791270Dff9E6fa6A0C01 with a market cap $24,819,065.29. The liquidity pool contract is 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA with total value locked (TVL) of $2,949,389.83. The FUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUA/WBNB now?
The current liquidity of FUA/WBNB with the contract address 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA is $2,949,389.83.
How many transactions are there in the FUA/WBNB pool in the last 24 hours?
The total transactions of FUA/WBNB is 192 in the last 24 hours, 161 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FUA/WBNB pool in the last 24 hours?
FUA/WBNB pool has a trading volume of $10,815.93 in the last 24 hours.
What is the exchange rate of 1 FUA to WBNB?
The exchange rate of 1 FUA to WBNB is 0.01211, captured at 4:55 PM UTC.
How much is 1 FUA in dollars?
The price of converting 1 FUA to USD is $8.28 today.
FUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:51:18 PM | sell | $81 | $8.28 | 0.1183 | 0.01211 | 9.77 | 0xd3...9239 | |
| 09/01/2026 | 4:51:18 PM | sell | $651.06 | $8.29 | 0.9513 | 0.01211 | 78.5 | 0xd3...9239 | |
| 09/01/2026 | 4:44:55 PM | buy | $0.09971 | $8.33 | 0.0001458 | 0.01218 | 0.01196 | 0x10...9a34 | |
| 09/01/2026 | 4:44:26 PM | buy | $0.09971 | $8.33 | 0.0001457 | 0.01218 | 0.01196 | 0x12...a15e | |
| 09/01/2026 | 4:43:05 PM | buy | $0.09976 | $8.33 | 0.0001458 | 0.01218 | 0.01196 | 0xdf...1bed | |
| 09/01/2026 | 4:43:00 PM | sell | $280.16 | $8.29 | 0.4094 | 0.01212 | 33.76 | 0x04...dd79 | |
| 09/01/2026 | 4:42:26 PM | buy | $0.09975 | $8.34 | 0.0001457 | 0.01218 | 0.01195 | 0x9f...4bab | |
| 09/01/2026 | 4:40:28 PM | buy | $0.09969 | $8.33 | 0.0001457 | 0.01218 | 0.01195 | 0xc2...8ce8 | |
| 09/01/2026 | 4:38:39 PM | buy | $0.09984 | $8.33 | 0.0001459 | 0.01218 | 0.01197 | 0xb3...d102 | |
| 09/01/2026 | 4:35:11 PM | buy | $0.05002 | $8.34 | 0.00007308 | 0.01218 | 0.005995 | 0x62...473d | |
| 09/01/2026 | 4:33:23 PM | buy | $0.09987 | $8.34 | 0.0001458 | 0.01218 | 0.01196 | 0x10...cb58 | |
| 09/01/2026 | 4:31:12 PM | buy | $0.0997 | $8.34 | 0.0001456 | 0.01218 | 0.01194 | 0x82...7556 | |
| 09/01/2026 | 4:30:52 PM | buy | $0.0996 | $8.34 | 0.0001454 | 0.01218 | 0.01193 | 0xa8...e4f9 | |
| 09/01/2026 | 4:30:02 PM | buy | $0.0997 | $8.35 | 0.0001455 | 0.01218 | 0.01193 | 0x54...251a | |
| 09/01/2026 | 4:29:21 PM | buy | $0.09973 | $8.35 | 0.0001455 | 0.01218 | 0.01194 | 0x9a...cd30 | |
| 09/01/2026 | 4:29:00 PM | buy | $0.09987 | $8.35 | 0.0001457 | 0.01218 | 0.01195 | 0x75...2e07 | |
| 09/01/2026 | 4:28:10 PM | buy | $0.09956 | $8.34 | 0.0001454 | 0.01218 | 0.01192 | 0x6b...48e4 | |
| 09/01/2026 | 4:27:37 PM | buy | $0.09971 | $8.34 | 0.0001456 | 0.01218 | 0.01194 | 0x4a...6496 | |
| 09/01/2026 | 4:19:38 PM | buy | $0.09948 | $8.34 | 0.0001453 | 0.01218 | 0.01192 | 0x7f...09f1 | |
| 09/01/2026 | 4:18:51 PM | buy | $0.09976 | $8.34 | 0.0001456 | 0.01218 | 0.01194 | 0xb9...aa80 |