WhatToFarm
/
Get started
12 Swap

Info about FUA-WBNB pair

Price USD
$8.12
Price
0.0133 WBNB
TVL
$2.39M
MKT CAP
$24.3M
5m
0.05%
1h
-0.41%
4h
-0.00%
24h
0.66%
Share
TXNS
204
Buys
174
Sells
30
Volume
40K
Telegram price alerts
Pair:
0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA
FUA:
0xeCFc0d2C129E3633EE2a791270Dff9E6fa6A0C01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUA:
147,405.98
Pooled WBNB:
$1,956.49

FUA/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FUA token on DEX PancakeSwap is $8.12. FUA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $40,446.17. FUA token contract is 0xeCFc0d2C129E3633EE2a791270Dff9E6fa6A0C01 with a market cap $24,337,050.64. The liquidity pool contract is 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA with total value locked (TVL) of $2,389,618.29. The FUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUA/WBNB with the contract address 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA is $2,389,618.29.

The total transactions of FUA/WBNB is 204 in the last 24 hours, 174 of which are buy transactions, and 30 are sales transactions.

FUA/WBNB pool has a trading volume of $40,446.17 in the last 24 hours.

The exchange rate of 1 FUA to WBNB is 0.0133, captured at 2:45 PM UTC.

The price of converting 1 FUA to USD is $8.12 today.

FUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:45:46 PMbuy$0.0501$8.120.000082040.01330.006166
0xA92...134b
0xd4...7ff5
08/12/20262:44:48 PMbuy$0.09967$8.120.00016320.01330.01226
0x5B8...3154
0xe4...e190
08/12/20262:42:05 PMbuy$0.09979$8.120.00016340.01330.01228
0xA7A...43a0
0xcd...c2da
08/12/20262:37:58 PMbuy$16.08$8.120.026350.01331.98
0x0bB...b40D
0x7b...0191
08/12/20262:36:50 PMbuy$515.78$8.120.84440.013363.48
0x0bB...b40D
0x01...8cf3
08/12/20262:36:49 PMbuy$0.09975$8.110.00016330.013290.01228
0xDE7...0378
0xc0...1f66
08/12/20262:36:04 PMsell$15.46$8.070.025320.013221.91
0xa80...D962
0x4a...7248
08/12/20262:36:02 PMbuy$0.1003$8.120.00016420.013290.01235
0xA75...4479
0xb7...f241
08/12/20262:35:12 PMbuy$0.09961$8.110.00016320.013290.01227
0xbDd...30A6
0xa9...91c4
08/12/20262:35:04 PMsell$77.35$8.080.12660.013229.57
0xa80...D962
0x09...007a
08/12/20262:34:17 PMsell$38.69$8.080.063310.013234.78
0xa80...D962
0xe2...0259
08/12/20262:33:46 PMsell$232.59$8.10.37990.0132328.71
0xa80...D962
0xd5...17aa
08/12/20262:32:41 PMbuy$0.1004$8.130.00016410.01330.01233
0x54D...852A
0xcc...23a2
08/12/20262:32:16 PMbuy$0.1006$8.130.00016450.01330.01237
0x38F...44fe
0x0a...aab3
08/12/20262:31:37 PMbuy$0.09969$8.130.00016290.01330.01224
0x095...FCdc
0xe7...c946
08/12/20262:31:07 PMbuy$0.1005$8.130.00016430.01330.01235
0x1B8...23E0
0xf0...d6c2
08/12/20262:30:30 PMbuy$0.0984$8.140.00016080.01330.01208
0x133...aC12
0x94...6118
08/12/20262:17:45 PMbuy$0.01008$8.150.000016430.01330.001235
0x0c5...9325
0xc1...315f
08/12/20261:09:22 PMsell$935.4$8.121.520.01324115.1
0xbBf...C358
0x44...3bda
08/12/202612:40:19 PMbuy$732.25$8.151.190.0133189.74
0xf8A...8D99
0x75...ee79