- WhatToFarm
- BNB Chain
- PancakeSwap
- FUA-WBNB LPs
Info about FUA-WBNB pair
- Pooled FUA:
- 196,485.17
- Pooled WBNB:
- $1,906.23
FUA/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of FUA token on DEX PancakeSwap is $7.74. FUA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $23,604.12. FUA token contract is 0xeCFc0d2C129E3633EE2a791270Dff9E6fa6A0C01 with a market cap $23,187,405.06. The liquidity pool contract is 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA with total value locked (TVL) of $3,036,346.18. The FUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUA/WBNB now?
The current liquidity of FUA/WBNB with the contract address 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA is $3,036,346.18.
How many transactions are there in the FUA/WBNB pool in the last 24 hours?
The total transactions of FUA/WBNB is 140 in the last 24 hours, 92 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FUA/WBNB pool in the last 24 hours?
FUA/WBNB pool has a trading volume of $23,604.12 in the last 24 hours.
What is the exchange rate of 1 FUA to WBNB?
The exchange rate of 1 FUA to WBNB is 0.009725, captured at 4:01 AM UTC.
How much is 1 FUA in dollars?
The price of converting 1 FUA to USD is $7.74 today.
FUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:46:08 PM | buy | $0.01003 | $7.74 | 0.00001259 | 0.009725 | 0.001294 | 0x3b...8583 | |
| 09/21/2026 | 5:32:44 PM | sell | $739.62 | $7.7 | 0.9294 | 0.009682 | 96 | 0x33...e53c | |
| 09/21/2026 | 4:27:53 PM | sell | $889.21 | $7.74 | 1.11 | 0.009695 | 114.85 | 0xb1...83c3 | |
| 09/21/2026 | 4:01:17 PM | buy | $0.02995 | $7.82 | 0.00003733 | 0.009749 | 0.003829 | 0x28...d817 | |
| 09/21/2026 | 4:00:37 PM | buy | $0.03491 | $7.82 | 0.00004347 | 0.009749 | 0.004459 | 0x4e...e671 | |
| 09/21/2026 | 3:59:58 PM | buy | $0.03995 | $7.83 | 0.00004972 | 0.009749 | 0.0051 | 0x8b...b795 | |
| 09/21/2026 | 3:59:06 PM | buy | $0.01999 | $7.83 | 0.00002488 | 0.009749 | 0.002552 | 0x26...80a2 | |
| 09/21/2026 | 3:58:29 PM | buy | $0.03006 | $7.83 | 0.00003741 | 0.009749 | 0.003837 | 0xb5...379b | |
| 09/21/2026 | 3:57:14 PM | sell | $424.67 | $7.81 | 0.5275 | 0.009703 | 54.37 | 0x4c...36a5 | |
| 09/21/2026 | 3:57:00 PM | buy | $0.02903 | $7.85 | 0.00003607 | 0.009754 | 0.003698 | 0x90...6771 | |
| 09/21/2026 | 3:55:36 PM | buy | $0.038 | $7.84 | 0.00004723 | 0.009754 | 0.004841 | 0xdc...6225 | |
| 09/21/2026 | 3:54:42 PM | buy | $0.03404 | $7.85 | 0.00004229 | 0.009754 | 0.004336 | 0x05...52f3 | |
| 09/21/2026 | 3:53:15 PM | buy | $0.02512 | $7.85 | 0.00003118 | 0.009754 | 0.003196 | 0x38...0628 | |
| 09/21/2026 | 3:49:28 PM | buy | $0.02806 | $7.83 | 0.00003492 | 0.009754 | 0.00358 | 0xc1...0805 | |
| 09/21/2026 | 3:48:18 PM | buy | $0.02009 | $7.85 | 0.00002494 | 0.009754 | 0.002557 | 0x46...5458 | |
| 09/21/2026 | 3:45:38 PM | buy | $0.05017 | $7.84 | 0.00006236 | 0.009754 | 0.006392 | 0x08...827b | |
| 09/21/2026 | 3:44:20 PM | buy | $0.02606 | $7.84 | 0.00003241 | 0.009754 | 0.003323 | 0x5b...1496 | |
| 09/21/2026 | 3:38:11 PM | sell | $177.54 | $7.78 | 0.2214 | 0.009707 | 22.8 | 0xbc...3005 | |
| 09/21/2026 | 3:37:19 PM | sell | $156.54 | $7.79 | 0.1949 | 0.009709 | 20.07 | 0xd0...6ba8 | |
| 09/21/2026 | 3:36:19 PM | sell | $596.6 | $7.79 | 0.7438 | 0.009714 | 76.56 | 0xed...57fa |