WhatToFarm
/
12 Swap

Info about FT-WBNB pair

Price USD
$0.2269
Price
0.0002421 WBNB
TVL
$6.11M
MKT CAP
$4.8M
5m
-0.08%
1h
-0.05%
4h
0.04%
24h
-5.15%
Share
TXNS
410
Buys
163
Sells
247
Volume
403K
Telegram price alerts
Pair:
0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C
FT:
0xc3F7B493963e96e11a78F7499FA2E3f9436E8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FT:
13.42M
Pooled WBNB:
$3,258.36

FT/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of FT token on DEX PancakeSwap is $0.2269. FT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $402,901.59. FT token contract is 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 with a market cap $4,765,012.91. The liquidity pool contract is 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C with total value locked (TVL) of $6,107,074.46. The FT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FT/WBNB with the contract address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C is $6,107,074.46.

The total transactions of FT/WBNB is 410 in the last 24 hours, 163 of which are buy transactions, and 247 are sales transactions.

FT/WBNB pool has a trading volume of $402,901.59 in the last 24 hours.

The exchange rate of 1 FT to WBNB is 0.0002421, captured at 7:14 AM UTC.

The price of converting 1 FT to USD is $0.2269 today.

FT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20267:11:51 AMsell$134.03$0.22690.1430.0002421590.710xbb...3b49
01/28/20267:11:44 AMbuy$46.85$0.2280.050.0002433205.460xea...e670
01/28/20267:10:27 AMsell$134.03$0.22690.1430.0002421590.70xcd...efb9
01/28/20267:08:55 AMsell$2,452.84$0.22692.610.000242110,809.380xaa...3108
01/28/20267:08:08 AMsell$174.24$0.22710.18590.0002423767.260x54...6bf8
01/28/20267:08:08 AMbuy$187.42$0.22820.20.0002435821.180xe5...67fd
01/28/20267:07:55 AMsell$65.88$0.2270.07030.0002423290.120x10...8be9
01/28/20267:07:55 AMsell$4.72$0.2270.005040.000242320.80x10...8be9
01/28/20267:07:47 AMbuy$46.85$0.22820.050.0002435205.30x3a...2470
01/28/20267:06:25 AMsell$160.84$0.2270.17160.0002423708.270xa4...6400
01/28/20266:59:51 AMbuy$2,727.07$0.2282.910.000243311,958.90x8b...bfa2
01/28/20266:56:26 AMbuy$60.91$0.22780.0650.0002431267.360xda...3bb6
01/28/20266:54:53 AMsell$694.3$0.22660.74080.00024183,062.820x71...bd47
01/28/20266:54:03 AMbuy$454.04$0.22780.48450.00024311,992.790x7b...bbfe
01/28/20266:53:24 AMsell$962.37$0.22661.020.00024184,245.670x2d...9f7a
01/28/20266:50:59 AMsell$147.43$0.22670.15730.0002419650.240x0e...9841
01/28/20266:49:49 AMbuy$70.28$0.22780.0750.0002431308.420x27...a989
01/28/20266:49:12 AMsell$147.43$0.22670.15730.0002419650.240xa9...ee4a
01/28/20266:48:24 AMsell$55.12$0.22670.058810.0002419243.080xb8...e76e
01/28/20266:48:24 AMsell$3.95$0.22670.0042170.000241917.420xb8...e76e