- WhatToFarm
- BNB Chain
- PancakeSwap
- FT-WBNB LPs
Info about FT-WBNB pair
- Pooled FT:
- 14.92M
- Pooled WBNB:
- $2,649.27
FT/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of FT token on DEX PancakeSwap is $0.1606. FT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $202,182.99. FT token contract is 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 with a market cap $3,373,906.76. The liquidity pool contract is 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C with total value locked (TVL) of $4,807,417.42. The FT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FT/WBNB now?
The current liquidity of FT/WBNB with the contract address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C is $4,807,417.42.
How many transactions are there in the FT/WBNB pool in the last 24 hours?
The total transactions of FT/WBNB is 180 in the last 24 hours, 97 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FT/WBNB pool in the last 24 hours?
FT/WBNB pool has a trading volume of $202,182.99 in the last 24 hours.
What is the exchange rate of 1 FT to WBNB?
The exchange rate of 1 FT to WBNB is 0.000177, captured at 5:20 AM UTC.
How much is 1 FT in dollars?
The price of converting 1 FT to USD is $0.1606 today.
FT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:16:54 AM | sell | $1,297.68 | $0.1606 | 1.43 | 0.000177 | 8,077.11 | 0x59...c9f4 | |
| 01/07/2026 | 4:37:07 AM | sell | $260.84 | $0.1615 | 0.286 | 0.0001771 | 1,614.55 | 0xc5...4e04 | |
| 01/07/2026 | 4:11:16 AM | sell | $1,297.7 | $0.1607 | 1.43 | 0.0001771 | 8,071.88 | 0x81...3beb | |
| 01/07/2026 | 4:05:55 AM | buy | $1,814.63 | $0.1615 | 2 | 0.000178 | 11,233.34 | 0x24...7aa6 | |
| 01/07/2026 | 4:02:26 AM | buy | $648.73 | $0.1613 | 0.715 | 0.0001778 | 4,020.03 | 0xa2...a288 | |
| 01/07/2026 | 3:55:09 AM | sell | $1,297.7 | $0.1605 | 1.43 | 0.0001769 | 8,084.06 | 0x64...f79a | |
| 01/07/2026 | 3:52:24 AM | sell | $583.96 | $0.1606 | 0.6436 | 0.000177 | 3,635.86 | 0x7c...fcf1 | |
| 01/07/2026 | 3:38:45 AM | buy | $496.3 | $0.1614 | 0.547 | 0.0001779 | 3,074.51 | 0x18...b6fb | |
| 01/07/2026 | 3:20:02 AM | buy | $830.33 | $0.1613 | 0.9151 | 0.0001778 | 5,146.62 | 0x17...c24d | |
| 01/07/2026 | 3:18:11 AM | buy | $45.36 | $0.1612 | 0.05 | 0.0001777 | 281.29 | 0x20...cbf8 | |
| 01/07/2026 | 3:17:29 AM | sell | $1,839.86 | $0.1613 | 2.01 | 0.0001768 | 11,402.61 | 0x44...d197 | |
| 01/07/2026 | 3:09:11 AM | buy | $1,188.14 | $0.1612 | 1.31 | 0.0001777 | 7,368.02 | 0x48...3c53 | |
| 01/07/2026 | 3:08:23 AM | sell | $2,620.28 | $0.1611 | 2.87 | 0.0001768 | 16,258.48 | 0xa1...86a1 | |
| 01/07/2026 | 3:08:15 AM | buy | $1,822.92 | $0.162 | 2 | 0.0001777 | 11,250.73 | 0x7b...0cd6 | |
| 01/07/2026 | 3:05:23 AM | buy | $1,367.19 | $0.1618 | 1.5 | 0.0001775 | 8,449.21 | 0x86...894a | |
| 01/07/2026 | 2:52:01 AM | buy | $4.55 | $0.1614 | 0.005 | 0.0001774 | 28.18 | 0xd7...0bbf | |
| 01/07/2026 | 2:30:24 AM | buy | $726.75 | $0.1611 | 0.8 | 0.0001773 | 4,510.18 | 0xb8...9010 | |
| 01/07/2026 | 2:15:26 AM | buy | $225.97 | $0.1602 | 0.25 | 0.0001773 | 1,409.99 | 0x0c...8ca8 | |
| 01/07/2026 | 1:28:57 AM | buy | $45.91 | $0.1611 | 0.0505 | 0.0001772 | 284.85 | 0x2b...b7d2 | |
| 01/07/2026 | 1:28:05 AM | sell | $130.03 | $0.1603 | 0.143 | 0.0001763 | 810.81 | 0x1d...d520 |