Info about FT-WBNB pair
- Pooled FT:
- 13.42M
- Pooled WBNB:
- $3,258.36
FT/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of FT token on DEX PancakeSwap is $0.2269. FT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $402,901.59. FT token contract is 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 with a market cap $4,765,012.91. The liquidity pool contract is 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C with total value locked (TVL) of $6,107,074.46. The FT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FT/WBNB now?
The current liquidity of FT/WBNB with the contract address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C is $6,107,074.46.
How many transactions are there in the FT/WBNB pool in the last 24 hours?
The total transactions of FT/WBNB is 410 in the last 24 hours, 163 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the FT/WBNB pool in the last 24 hours?
FT/WBNB pool has a trading volume of $402,901.59 in the last 24 hours.
What is the exchange rate of 1 FT to WBNB?
The exchange rate of 1 FT to WBNB is 0.0002421, captured at 7:14 AM UTC.
How much is 1 FT in dollars?
The price of converting 1 FT to USD is $0.2269 today.
FT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:11:51 AM | sell | $134.03 | $0.2269 | 0.143 | 0.0002421 | 590.71 | 0xbb...3b49 | |
| 01/28/2026 | 7:11:44 AM | buy | $46.85 | $0.228 | 0.05 | 0.0002433 | 205.46 | 0xea...e670 | |
| 01/28/2026 | 7:10:27 AM | sell | $134.03 | $0.2269 | 0.143 | 0.0002421 | 590.7 | 0xcd...efb9 | |
| 01/28/2026 | 7:08:55 AM | sell | $2,452.84 | $0.2269 | 2.61 | 0.0002421 | 10,809.38 | 0xaa...3108 | |
| 01/28/2026 | 7:08:08 AM | sell | $174.24 | $0.2271 | 0.1859 | 0.0002423 | 767.26 | 0x54...6bf8 | |
| 01/28/2026 | 7:08:08 AM | buy | $187.42 | $0.2282 | 0.2 | 0.0002435 | 821.18 | 0xe5...67fd | |
| 01/28/2026 | 7:07:55 AM | sell | $65.88 | $0.227 | 0.0703 | 0.0002423 | 290.12 | 0x10...8be9 | |
| 01/28/2026 | 7:07:55 AM | sell | $4.72 | $0.227 | 0.00504 | 0.0002423 | 20.8 | 0x10...8be9 | |
| 01/28/2026 | 7:07:47 AM | buy | $46.85 | $0.2282 | 0.05 | 0.0002435 | 205.3 | 0x3a...2470 | |
| 01/28/2026 | 7:06:25 AM | sell | $160.84 | $0.227 | 0.1716 | 0.0002423 | 708.27 | 0xa4...6400 | |
| 01/28/2026 | 6:59:51 AM | buy | $2,727.07 | $0.228 | 2.91 | 0.0002433 | 11,958.9 | 0x8b...bfa2 | |
| 01/28/2026 | 6:56:26 AM | buy | $60.91 | $0.2278 | 0.065 | 0.0002431 | 267.36 | 0xda...3bb6 | |
| 01/28/2026 | 6:54:53 AM | sell | $694.3 | $0.2266 | 0.7408 | 0.0002418 | 3,062.82 | 0x71...bd47 | |
| 01/28/2026 | 6:54:03 AM | buy | $454.04 | $0.2278 | 0.4845 | 0.0002431 | 1,992.79 | 0x7b...bbfe | |
| 01/28/2026 | 6:53:24 AM | sell | $962.37 | $0.2266 | 1.02 | 0.0002418 | 4,245.67 | 0x2d...9f7a | |
| 01/28/2026 | 6:50:59 AM | sell | $147.43 | $0.2267 | 0.1573 | 0.0002419 | 650.24 | 0x0e...9841 | |
| 01/28/2026 | 6:49:49 AM | buy | $70.28 | $0.2278 | 0.075 | 0.0002431 | 308.42 | 0x27...a989 | |
| 01/28/2026 | 6:49:12 AM | sell | $147.43 | $0.2267 | 0.1573 | 0.0002419 | 650.24 | 0xa9...ee4a | |
| 01/28/2026 | 6:48:24 AM | sell | $55.12 | $0.2267 | 0.05881 | 0.0002419 | 243.08 | 0xb8...e76e | |
| 01/28/2026 | 6:48:24 AM | sell | $3.95 | $0.2267 | 0.004217 | 0.0002419 | 17.42 | 0xb8...e76e |