- WhatToFarm
- BNB Chain
- PancakeSwap
- FT-WBNB LPs
Info about FT-WBNB pair
- Pooled FT:
- 14.92M
- Pooled WBNB:
- $2,055.63
FT/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of FT token on DEX PancakeSwap is $0.1151. FT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $43,427.56. FT token contract is 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 with a market cap $2,418,568.95. The liquidity pool contract is 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C with total value locked (TVL) of $3,433,695.93. The FT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FT/WBNB now?
The current liquidity of FT/WBNB with the contract address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C is $3,433,695.93.
How many transactions are there in the FT/WBNB pool in the last 24 hours?
The total transactions of FT/WBNB is 65 in the last 24 hours, 49 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FT/WBNB pool in the last 24 hours?
FT/WBNB pool has a trading volume of $43,427.56 in the last 24 hours.
What is the exchange rate of 1 FT to WBNB?
The exchange rate of 1 FT to WBNB is 0.0001378, captured at 4:55 AM UTC.
How much is 1 FT in dollars?
The price of converting 1 FT to USD is $0.1151 today.
FT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:47 AM | buy | $2,639.2 | $0.1151 | 3.16 | 0.0001378 | 22,915.74 | 0x85...9982 | |
| 12/18/2025 | 4:50:33 AM | buy | $4,196.86 | $0.1152 | 5 | 0.0001373 | 36,403.9 | 0x75...edd9 | |
| 12/18/2025 | 4:49:15 AM | buy | $41.75 | $0.1144 | 0.05 | 0.000137 | 364.93 | 0xc2...8e09 | |
| 12/18/2025 | 4:48:24 AM | sell | $119.45 | $0.1138 | 0.143 | 0.0001363 | 1,049.17 | 0x69...0165 | |
| 12/18/2025 | 4:47:43 AM | buy | $41.75 | $0.1144 | 0.05 | 0.000137 | 364.93 | 0x7d...5cd7 | |
| 12/18/2025 | 4:43:19 AM | sell | $4,778.04 | $0.1138 | 5.72 | 0.0001363 | 41,966.27 | 0xb6...9a3a | |
| 12/18/2025 | 3:23:10 AM | buy | $67.36 | $0.1156 | 0.08 | 0.0001373 | 582.29 | 0x94...bfb8 | |
| 12/18/2025 | 2:40:57 AM | buy | $423.09 | $0.1162 | 0.5 | 0.0001373 | 3,640.36 | 0xee...bd81 | |
| 12/18/2025 | 2:32:14 AM | buy | $42.3 | $0.1161 | 0.05 | 0.0001373 | 364.13 | 0x27...1f8a | |
| 12/18/2025 | 2:11:16 AM | buy | $421.92 | $0.1158 | 0.5 | 0.0001372 | 3,642.31 | 0x9b...470b | |
| 12/18/2025 | 2:04:33 AM | buy | $42.17 | $0.1157 | 0.05 | 0.0001372 | 364.32 | 0x47...1c28 | |
| 12/18/2025 | 1:53:03 AM | buy | $41.96 | $0.1151 | 0.05 | 0.0001372 | 364.34 | 0x8c...130f | |
| 12/18/2025 | 1:21:54 AM | buy | $843.52 | $0.1156 | 1 | 0.0001371 | 7,290.69 | 0xbd...07a7 | |
| 12/17/2025 | 4:27:40 PM | buy | $334.6 | $0.1161 | 0.395 | 0.000137 | 2,881.79 | 0x84...40a1 | |
| 12/17/2025 | 3:16:18 PM | sell | $125.28 | $0.1194 | 0.143 | 0.0001363 | 1,048.91 | 0xd7...94fd | |
| 12/17/2025 | 2:41:23 PM | buy | $472.33 | $0.1176 | 0.55 | 0.000137 | 4,014.19 | 0x76...00c5 | |
| 12/17/2025 | 2:15:16 PM | buy | $47.32 | $0.1178 | 0.055 | 0.0001369 | 401.53 | 0x41...064d | |
| 12/17/2025 | 2:11:35 PM | buy | $56.21 | $0.1184 | 0.065 | 0.0001369 | 474.57 | 0xd5...53a6 | |
| 12/17/2025 | 2:10:38 PM | sell | $123.68 | $0.1178 | 0.143 | 0.0001362 | 1,049.52 | 0xc8...fd77 | |
| 12/17/2025 | 2:10:11 PM | buy | $140.52 | $0.1184 | 0.1625 | 0.0001369 | 1,186.48 | 0xd5...3a1f |