WhatToFarm
/
Get started
12 Swap

Info about FT-WBNB pair

Price USD
$0.00219
Price
0.053313 WBNB
TVL
$65,072.48
MKT CAP
$46K
5m
0%
1h
-9.55%
4h
-24.14%
24h
-76.85%
Share
TXNS
177
Buys
83
Sells
94
Volume
124K
Telegram price alerts
Pair:
0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C
FT:
0xc3F7B493963e96e11a78F7499FA2E3f9436E8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FT:
14.89M
Pooled WBNB:
$49.2

FT/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of FT token on DEX PancakeSwap is $0.00219. FT price is down -76.85% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $124,014.38. FT token contract is 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 with a market cap $46,001.08. The liquidity pool contract is 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C with total value locked (TVL) of $65,072.48. The FT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FT/WBNB with the contract address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C is $65,072.48.

The total transactions of FT/WBNB is 177 in the last 24 hours, 83 of which are buy transactions, and 94 are sales transactions.

FT/WBNB pool has a trading volume of $124,014.38 in the last 24 hours.

The exchange rate of 1 FT to WBNB is 0.000003313, captured at 6:06 AM UTC.

The price of converting 1 FT to USD is $0.00219 today.

FT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20265:42:53 AMbuy$0.4907$0.002190.00074220.053313224.02
0x7AF...195b
0xaa...5839
03/13/20265:42:36 AMsell$1,891.55$0.0021792.860.053296867,746.41
0x7eF...4F65
0x27...bce2
03/13/20265:28:03 AMsell$94.48$0.0023040.1430.05348841,003.77
0xFa9...0627
0xf4...11ec
03/13/20265:26:36 AMsell$151.13$0.0023090.22880.05349765,426.32
0x761...7891
0xed...7f08
03/13/20265:21:44 AMsell$188.87$0.0023190.2860.05351381,426.02
0xd1B...40f4
0xea...a775
03/13/20264:56:31 AMsell$377.84$0.0023320.57210.053532161,968.55
0x503...5FAd
0x94...59d9
03/13/20264:49:15 AMbuy$0.4087$0.0023690.00061890.053588172.49
0xC3f...FD1d
0xbd...2168
03/13/20264:49:09 AMsell$944.52$0.0023571.430.05357400,584.36
0xA4d...40Af
0xd9...320b
03/13/20264:48:35 AMsell$944.81$0.0024211.430.053666390,115.73
0x6E8...3773
0x74...7515
03/13/20264:38:30 AMsell$283.06$0.0024810.4290.053762114,054.1
0x4A3...e58c
0xfb...bf13
03/13/20264:36:46 AMsell$94.33$0.00250.1430.0537937,729.76
0x818...c33B
0x19...1d69
03/13/20264:36:03 AMbuy$0.4009$0.0025180.0006080.053819159.19
0xC3f...FD1d
0x51...a10e
03/13/20264:35:44 AMsell$471.61$0.0025060.71510.0538188,177.25
0xAEB...1A04
0x50...6c47
03/13/20264:26:17 AMbuy$99.1$0.0025440.15020.05385738,948.84
0x36B...9f08
0x97...3603
03/13/20264:21:41 AMbuy$9.94$0.0025390.015060.0538463,916.91
0x344...3dcC
0x6f...34a3
03/13/20264:16:24 AMsell$944.48$0.0025261.430.053826373,814.99
0x107...8032
0x56...8985
03/13/20264:00:55 AMsell$2,175.09$0.0025933.280.053921838,816.95
0xec6...776c
0xe3...6f15
03/13/20264:00:55 AMbuy$0.3768$0.0026060.000570.053941144.62
0xFEE...0ba9
0x32...5ff7
03/13/20263:52:47 AMsell$94.35$0.0027320.1430.05414134,536.51
0x277...34b2
0x92...f4ba
03/13/20263:47:23 AMsell$159.3$0.0027350.24170.0541558,232.37
0xA7A...3Dcd
0xb6...73f3