WhatToFarm
/
Get started
12 Swap

Info about FT-WBNB pair

Price USD
$0.1272
Price
0.000207 WBNB
TVL
$3.55M
MKT CAP
$2.7M
5m
0%
1h
-0.60%
4h
-0.34%
24h
-1.04%
Share
TXNS
162
Buys
89
Sells
73
Volume
304K
Telegram price alerts
Pair:
0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C
FT:
0xc3F7B493963e96e11a78F7499FA2E3f9436E8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FT:
13.98M
Pooled WBNB:
$2,888.47

FT/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of FT token on DEX PancakeSwap is $0.1272. FT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $304,096.16. FT token contract is 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 with a market cap $2,671,416.75. The liquidity pool contract is 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C with total value locked (TVL) of $3,549,737.48. The FT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FT/WBNB with the contract address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C is $3,549,737.48.

The total transactions of FT/WBNB is 162 in the last 24 hours, 89 of which are buy transactions, and 73 are sales transactions.

FT/WBNB pool has a trading volume of $304,096.16 in the last 24 hours.

The exchange rate of 1 FT to WBNB is 0.000207, captured at 3:03 PM UTC.

The price of converting 1 FT to USD is $0.1272 today.

FT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:53:28 PMbuy$990.51$0.12721.610.0002077,786.47
0xEd4...19C9
0x0d...f6e2
02/16/20262:51:38 PMsell$2,028.17$0.12683.290.000205815,990.97
0xEd4...19C9
0x2b...55fd
02/16/20262:33:30 PMsell$1,143.27$0.12671.850.00020619,021.01
0x7A8...5146
0x22...7507
02/16/20262:22:30 PMbuy$67.71$0.12790.10960.0002072529.11
0x5F2...1027
0x4b...e73c
02/16/20262:07:57 PMbuy$308.77$0.12790.50.00020722,412.79
0xa02...28d1
0x71...eaa4
02/16/20261:24:37 PMbuy$406.76$0.12960.650.00020713,137.88
0x2f0...Fb7c
0x2a...7af5
02/16/20261:23:18 PMsell$895.52$0.1291.430.0002066,940.81
0x2f0...Fb7c
0x90...8ede
02/16/20261:09:15 PMbuy$408.34$0.13010.650.00020713,137.74
0x15B...760F
0x69...f105
02/16/20261:09:04 PMbuy$533.38$0.130.8490.0002074,100.49
0xd46...dE02
0x05...326f
02/16/20261:08:27 PMsell$899.2$0.12941.430.00020596,944.58
0x15B...760F
0x8c...6f09
02/16/20261:07:13 PMsell$1,171.6$0.12981.850.0002069,023.48
0xd46...dE02
0x1c...e43b
02/16/20261:05:26 PMbuy$44.1$0.13050.070.0002072337.8
0x776...3659
0x88...82e2
02/16/20261:04:11 PMsell$90.17$0.12990.1430.0002061693.7
0x776...3659
0x67...d9c2
02/16/20261:00:23 PMbuy$433.75$0.13020.690.00020713,330.53
0xE39...7D7E
0x81...2ee9
02/16/202612:58:43 PMbuy$408.37$0.13010.650.0002073,138.91
0xDd4...da83
0x86...1564
02/16/202612:56:41 PMsell$899.33$0.12951.430.00020596,943.1
0x7Bf...42C5
0x77...ce0d
02/16/202612:55:09 PMsell$898.28$0.12941.430.0002066,939.66
0xDd4...da83
0x62...ea85
02/16/202612:53:05 PMbuy$1,870.68$0.12992.980.00020714,394.56
0x844...1CaE
0xd3...369a
02/16/202612:41:57 PMbuy$3,126.91$0.129150.000206424,218.91
0x0e2...80bA
0xbe...816a
02/16/202612:41:38 PMsell$8,898.88$0.128214.230.00020569,398.53
0x0e2...80bA
0x37...1b86