Info about FP-WBNB pair
- Pooled FP:
- 46.69
- Pooled WBNB:
- $16.42
FP/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of FP token on DEX PancakeSwap is $230.74. FP price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $383.34. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $230,740.70. The liquidity pool contract is 0xa084d4511DCE73C1EaF4dca0153e88e943d5f6A6 with total value locked (TVL) of $21,499.31. The FP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/WBNB now?
The current liquidity of FP/WBNB with the contract address 0xa084d4511DCE73C1EaF4dca0153e88e943d5f6A6 is $21,499.31.
How many transactions are there in the FP/WBNB pool in the last 24 hours?
The total transactions of FP/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FP/WBNB pool in the last 24 hours?
FP/WBNB pool has a trading volume of $383.34 in the last 24 hours.
What is the exchange rate of 1 FP to WBNB?
The exchange rate of 1 FP to WBNB is 0.3525, captured at 12:09 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $230.74 today.
FP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:05:47 PM | buy | $1.79 | $230.74 | 0.002742 | 0.3525 | 0.00778 | 0x95...7271 | |
| 03/11/2026 | 10:05:03 PM | buy | $1.68 | $230.66 | 0.002569 | 0.3524 | 0.007289 | 0xe9...6add | |
| 03/11/2026 | 2:01:51 PM | buy | $49.93 | $227.4 | 0.07701 | 0.3507 | 0.2195 | 0xd4...cb50 | |
| 03/11/2026 | 11:50:34 AM | buy | $13.11 | $221.84 | 0.0206 | 0.3486 | 0.05911 | 0x04...1e01 | |
| 03/11/2026 | 9:56:32 AM | sell | $10.79 | $222.21 | 0.01684 | 0.3468 | 0.04857 | 0x55...8023 | |
| 03/11/2026 | 9:56:32 AM | sell | $1.65 | $222.47 | 0.002576 | 0.3472 | 0.007421 | 0x55...8023 | |
| 03/11/2026 | 9:56:32 AM | sell | $3.33 | $222.58 | 0.005208 | 0.3474 | 0.01499 | 0x55...8023 | |
| 03/11/2026 | 8:52:46 AM | buy | $8.77 | $223.64 | 0.01368 | 0.3489 | 0.03922 | 0xa1...8b84 | |
| 03/11/2026 | 8:51:35 AM | buy | $10.25 | $223.35 | 0.01598 | 0.3483 | 0.0459 | 0xb3...607f | |
| 03/11/2026 | 8:50:36 AM | buy | $9.21 | $223.01 | 0.01436 | 0.3476 | 0.0413 | 0xad...305d | |
| 03/11/2026 | 8:49:10 AM | buy | $16.68 | $222.48 | 0.02601 | 0.3468 | 0.075 | 0x42...e1ca | |
| 03/11/2026 | 8:46:04 AM | buy | $11.54 | $222.1 | 0.01797 | 0.3458 | 0.05196 | 0xf8...5594 | |
| 03/11/2026 | 8:44:40 AM | buy | $14.46 | $221.68 | 0.02251 | 0.345 | 0.06525 | 0x00...e22b | |
| 03/11/2026 | 8:44:37 AM | buy | $28.99 | $220.79 | 0.04512 | 0.3435 | 0.1313 | 0xdc...a09e | |
| 03/11/2026 | 8:43:33 AM | buy | $10.5 | $219.92 | 0.01634 | 0.3422 | 0.04774 | 0xe3...d27a | |
| 03/11/2026 | 8:32:55 AM | buy | $12.62 | $218.79 | 0.0197 | 0.3415 | 0.05769 | 0x63...b51b | |
| 03/11/2026 | 6:00:06 AM | buy | $15.16 | $217.38 | 0.02375 | 0.3406 | 0.06975 | 0x95...a661 | |
| 03/11/2026 | 4:36:26 AM | sell | $2.04 | $224.72 | 0.003178 | 0.349 | 0.009105 | 0x95...7e2e | |
| 03/11/2026 | 4:36:26 AM | sell | $159.22 | $221.22 | 0.2473 | 0.3436 | 0.7197 | 0x95...7e2e | |
| 03/11/2026 | 4:36:26 AM | sell | $1.54 | $224.65 | 0.0024 | 0.3489 | 0.006878 | 0x95...7e2e |