WhatToFarm
/
Get started
12 Swap

Info about Fox-WBNB pair

Price USD
$0.00006891
Price
0.061099 WBNB
TVL
$127,651.45
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
5
Buys
5
Sells
0
Volume
143
Telegram price alerts
Pair:
0x6ef538f51beA515dC859B59A3e0c9Dd374dAFBE1
Fox:
0xfabD45B7bBf86a87B230ee7033F8466192eFD99d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fox:
923.88M
Pooled WBNB:
$101.85

Fox/WBNB price stats on BNB Chain

As of November 12, 2024, the current price of Fox token on DEX PancakeSwap is $0.00006891. Fox price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $143.44. Fox token contract is 0xfabD45B7bBf86a87B230ee7033F8466192eFD99d with a market cap $69,084.24. The liquidity pool contract is 0x6ef538f51beA515dC859B59A3e0c9Dd374dAFBE1 with total value locked (TVL) of $127,651.45. The Fox/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fox/WBNB with the contract address 0x6ef538f51beA515dC859B59A3e0c9Dd374dAFBE1 is $127,651.45.

The total transactions of Fox/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

Fox/WBNB pool has a trading volume of $143.44 in the last 24 hours.

The exchange rate of 1 Fox to WBNB is 0.0000001099, captured at 10:37 PM UTC.

The price of converting 1 Fox to USD is $0.00006891 today.

Fox-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20245:52:34 PMsell$1.04$0.000068910.0016610.06109915,108.65
0x440...5F07
0xcb...0cf7
11/12/202411:04:52 AMsell$80.86$0.000068850.12930.0611011.17M
0xa79...3720
0xd3...19ab
11/12/20249:11:30 AMsell$4.96$0.000071530.0076470.06110269,358.93
0xEBD...451D
0x82...6274
11/12/20244:50:30 AMsell$34.72$0.000071680.053440.061103484,378.63
0x058...5c6E
0x59...b9af
11/12/20242:44:00 AMsell$21.84$0.000071560.03370.061104305,269.58
0x8A6...7Fd2
0x5b...f3f2
11/11/20241:53:22 PMsell$1.96$0.000068070.0031950.06110428,931.22
0xC58...E57B
0xef...67ff
11/11/202412:12:25 PMsell$2.01$0.000069210.0032140.06110429,100
0xfc8...926F
0x6b...7345
11/11/20244:16:39 AMsell$15.29$0.00007030.024030.061105217,548.76
0xA40...33AA
0x0a...10aa
11/10/20241:15:28 PMsell$1.59$0.00007020.0025060.06110522,667.8
0xbaD...Aa07
0x48...b98d
11/10/20241:13:16 PMsell$16.15$0.000070220.025430.061105230,015.65
0x292...a27c
0xe0...c3b5
11/10/20246:26:17 AMbuy$5.97$0.00006980.0095150.06111185,601.9
0x2ea...df1E
0x64...1e88
11/09/20247:12:02 PMsell$17.12$0.000068330.027710.061106250,544.51
0x3Ed...2a09
0x67...bdda
11/09/20243:26:20 PMsell$43.09$0.000068370.069790.061107630,343.95
0x15d...ffFc
0x76...99c2
11/09/202412:25:35 PMbuy$43.68$0.000069370.070070.061112629,683.13
0x218...842a
0xc7...a11b
11/09/20247:16:02 AMsell$1.45$0.00006970.0023060.06110620,842.08
0x4B7...e518
0x89...abaf
11/09/20244:48:27 AMsell$60.28$0.000069580.095960.061107866,346.51
0xfb9...bb70
0x7c...8687
11/08/20242:35:18 PMsell$53.29$0.000066490.088920.061109801,394.46
0xD7c...7AD0
0x3b...f78e
11/07/20244:50:01 AMsell$232.66$0.000066910.38770.0611153.48M
0x9A9...0a82
0x88...7784
11/07/20241:49:26 AMsell$8.86$0.000067440.01470.061119131,375.34
0xf4c...1FA7
0x0d...2d58
11/07/20241:37:35 AMsell$76.85$0.000067810.1270.0611211.13M
0x93B...55A2
0xae...3941