- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 382.66
- Pooled WBNB:
- $325.97
FIST/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of FIST token on DEX PancakeSwap is $486.98. FIST price is up 17.53% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $506,124.24. FIST token contract is 0xd4eaC166Cfa09F2524Ea06dD7082ee9eD5141999 with a market cap $4,869,825.45. The liquidity pool contract is 0x09e23029668EAcc660AB1cE7aBd2BaaEd405d33A with total value locked (TVL) of $372,040.19. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x09e23029668EAcc660AB1cE7aBd2BaaEd405d33A is $372,040.19.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 2839 in the last 24 hours, 1628 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $506,124.24 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.8533, captured at 2:57 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $486.98 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:57:23 AM | buy | $135.53 | $486.98 | 0.2375 | 0.8533 | 0.2783 | 0xd2...c9da | |
| 07/17/2026 | 2:57:00 AM | sell | $56.92 | $484.4 | 0.09974 | 0.8487 | 0.1175 | 0xb2...9fba | |
| 07/17/2026 | 2:56:57 AM | sell | $36.17 | $484.64 | 0.06338 | 0.8491 | 0.07464 | 0x0f...fac2 | |
| 07/17/2026 | 2:56:12 AM | buy | $67.02 | $486.83 | 0.1174 | 0.8533 | 0.1376 | 0x88...3066 | |
| 07/17/2026 | 2:55:28 AM | buy | $143.79 | $486.21 | 0.252 | 0.8523 | 0.2957 | 0x80...4cc8 | |
| 07/17/2026 | 2:54:57 AM | buy | $101.07 | $485.59 | 0.1771 | 0.8512 | 0.2081 | 0xe2...5c43 | |
| 07/17/2026 | 2:54:27 AM | sell | $68.55 | $483.12 | 0.1201 | 0.8468 | 0.1418 | 0xfe...90f4 | |
| 07/17/2026 | 2:53:52 AM | sell | $156.35 | $483.67 | 0.274 | 0.8478 | 0.3232 | 0xf3...24b4 | |
| 07/17/2026 | 2:53:29 AM | sell | $163.85 | $484.51 | 0.2872 | 0.8493 | 0.3381 | 0x21...0c9d | |
| 07/17/2026 | 2:53:04 AM | sell | $123.56 | $485.25 | 0.2165 | 0.8506 | 0.2546 | 0x2c...72b1 | |
| 07/17/2026 | 2:52:05 AM | buy | $132.39 | $487.71 | 0.232 | 0.8548 | 0.2714 | 0x92...45c7 | |
| 07/17/2026 | 2:51:37 AM | buy | $104.8 | $487.15 | 0.1836 | 0.8537 | 0.2151 | 0x01...d3a6 | |
| 07/17/2026 | 2:50:56 AM | sell | $77.41 | $484.74 | 0.1356 | 0.8493 | 0.1597 | 0x86...8269 | |
| 07/17/2026 | 2:50:31 AM | buy | $118.57 | $487.03 | 0.2077 | 0.8534 | 0.2434 | 0xb4...2e43 | |
| 07/17/2026 | 2:49:50 AM | buy | $134.02 | $486.35 | 0.2348 | 0.8522 | 0.2755 | 0xba...7400 | |
| 07/17/2026 | 2:48:27 AM | buy | $110.61 | $485.93 | 0.1937 | 0.8511 | 0.2276 | 0xd5...d23b | |
| 07/17/2026 | 2:48:01 AM | buy | $90.86 | $485.34 | 0.1591 | 0.8502 | 0.1872 | 0x47...62db | |
| 07/17/2026 | 2:47:23 AM | buy | $103.08 | $484.91 | 0.1805 | 0.8493 | 0.2125 | 0xc8...92ce | |
| 07/17/2026 | 2:46:48 AM | buy | $199.87 | $483.99 | 0.3501 | 0.8479 | 0.4129 | 0x93...cf9e | |
| 07/17/2026 | 2:46:10 AM | buy | $284.69 | $483.02 | 0.4985 | 0.8457 | 0.5894 | 0x3a...f39f |