WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.1107
Price
0.0001823 WBNB
TVL
$79.34
MKT CAP
$110.73
5m
0%
1h
0%
4h
-99.65%
24h
-95.66%
Share
TXNS
1K
Buys
460
Sells
693
Volume
167K
Telegram price alerts
Pair:
0xF225394087412c1c5b6d5062CE4559378CecAa66
FIST:
0xe5eB5506933196201F6b25Df8c6c2f5A1c0b2170
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
358.94
Pooled WBNB:
$0.06532

FIST/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.1107. FIST price is down -95.66% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $167,238.78. FIST token contract is 0xe5eB5506933196201F6b25Df8c6c2f5A1c0b2170 with a market cap $110.73. The liquidity pool contract is 0xF225394087412c1c5b6d5062CE4559378CecAa66 with total value locked (TVL) of $79.34. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0xF225394087412c1c5b6d5062CE4559378CecAa66 is $79.34.

The total transactions of FIST/WBNB is 1153 in the last 24 hours, 460 of which are buy transactions, and 693 are sales transactions.

FIST/WBNB pool has a trading volume of $167,238.78 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0001823, captured at 6:24 PM UTC.

The price of converting 1 FIST to USD is $0.1107 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:15:15 PMbuy$0.02529$0.11070.000041650.00018230.2284
0xFd4...E27a
0x0d...e8ef
04/10/20262:34:27 PMbuy$0.04972$0.11030.000081980.00018190.4505
0xFd4...E27a
0xc2...5f13
04/10/20262:27:34 PMsell$0.04965$0.10940.000081970.00018070.4535
0x347...4c0b
0xc0...8f8e
04/10/20262:27:17 PMsell$1.13$0.11290.0018760.000186410.06
0x347...4c0b
0xb9...4c1f
04/10/20262:23:24 PMbuy$0.09942$0.11660.00016410.00019250.8527
0xFd4...E27a
0x88...cecd
04/10/20262:20:05 PMsell$0.2637$0.11630.00043590.00019232.26
0x347...4c0b
0xa0...ab10
04/10/20262:18:08 PMbuy$0.1992$0.11710.00032920.00019361.69
0xFd4...E27a
0xde...fb10
04/10/20262:17:22 PMbuy$1.08$0.11330.0017940.00018729.58
0x778...6252
0x78...bc06
04/10/20262:15:38 PMbuy$0.391$0.10830.00065010.00018013.6
0x29E...74EC
0xeb...cbfb
04/10/20262:14:46 PMbuy$0.09943$0.10680.00016540.00017770.9306
0xFd4...E27a
0xaa...c214
04/10/20262:13:59 PMbuy$0.07097$0.10680.00011750.00017690.6642
0xFd4...E27a
0x6c...4b55
04/10/20262:12:23 PMbuy$2.16$0.10620.0035890.000176221.58
0x09c...9E89
0x3c...c0b2
04/10/20262:09:46 PMbuy$0.9927$0.09140.0016520.000152110.86
0x445...77c8
0x7b...052f
04/10/20262:08:59 PMsell$0.6706$0.090370.0011120.00014997.42
0x19b...56C3
0x1e...a2cf
04/10/20262:08:59 PMsell$0.3773$0.093170.00062620.00015464.05
0x19b...56C3
0x1e...a2cf
04/10/20262:02:07 PMbuy$7.2$0.094380.011960.000156796
0xc12...B343
0x9e...e4e5
04/10/20261:56:32 PMbuy$0.09862$0.059340.00016370.000098551.66
0xFd4...E27a
0x37...8693
04/10/20261:56:30 PMsell$0.334$0.060430.00055470.00010035.52
0x306...Ed62
0xbd...caee
04/10/20261:56:30 PMsell$0.2041$0.059270.0003390.000098443.44
0x306...Ed62
0xbd...caee
04/10/20261:54:42 PMbuy$0.04759$0.061240.00007920.00010190.7771
0xF21...F0dE
0x70...2eba