- WhatToFarm
- BNB Chain
- PancakeSwap
- FEG-WBNB LPs
Info about FEG-WBNB pair
- Pooled FEG:
- 3.06B
- Pooled WBNB:
- $242.27
FEG/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of FEG token on DEX PancakeSwap is $0.00006613. FEG price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,747.48. FEG token contract is 0xF3c7CECF8cBC3066F9a87b310cEBE198d00479aC with a market cap $6,613,125.75. The liquidity pool contract is 0x73ABb219d29a0b3EC7eF6caD92Cd85ee39B2c33f with total value locked (TVL) of $405,547.56. The FEG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FEG/WBNB now?
The current liquidity of FEG/WBNB with the contract address 0x73ABb219d29a0b3EC7eF6caD92Cd85ee39B2c33f is $405,547.56.
How many transactions are there in the FEG/WBNB pool in the last 24 hours?
The total transactions of FEG/WBNB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FEG/WBNB pool in the last 24 hours?
FEG/WBNB pool has a trading volume of $6,747.48 in the last 24 hours.
What is the exchange rate of 1 FEG to WBNB?
The exchange rate of 1 FEG to WBNB is 0.00000007901, captured at 9:45 PM UTC.
How much is 1 FEG in dollars?
The price of converting 1 FEG to USD is $0.00006613 today.
FEG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:37:28 PM | sell | $15.7 | $0.00006613 | 0.01876 | 0.077901 | 237,500.95 | 0x7f...32cc | |
| 12/18/2025 | 5:59:36 PM | buy | $0.01477 | $0.0000658 | 0.00001783 | 0.077941 | 224.53 | 0xb3...63f5 | |
| 12/18/2025 | 5:43:06 PM | sell | $1.14 | $0.00006537 | 0.001387 | 0.077901 | 17,561.87 | 0xba...eb71 | |
| 12/18/2025 | 5:39:52 PM | buy | $16.57 | $0.00006582 | 0.02 | 0.07794 | 251,859.33 | 0x3a...51e3 | |
| 12/18/2025 | 5:19:11 PM | sell | $5.74 | $0.00006525 | 0.006958 | 0.0779 | 88,077.54 | 0xe9...1bc4 | |
| 12/18/2025 | 5:14:17 PM | sell | $1.12 | $0.00006577 | 0.001351 | 0.077901 | 17,110.19 | 0xd7...76d3 | |
| 12/18/2025 | 5:10:09 PM | buy | $9.95 | $0.00006635 | 0.01191 | 0.07794 | 150,038.68 | 0x34...3400 | |
| 12/18/2025 | 4:53:39 PM | buy | $10.38 | $0.00006736 | 0.01223 | 0.077939 | 154,120.39 | 0x9a...0cd0 | |
| 12/18/2025 | 4:43:27 PM | buy | $0.8532 | $0.00006701 | 0.00101 | 0.077939 | 12,732.41 | 0x66...d092 | |
| 12/18/2025 | 4:38:24 PM | sell | $63.23 | $0.0000667 | 0.07491 | 0.077901 | 948,088.57 | 0xa7...8296 | |
| 12/18/2025 | 2:28:24 PM | buy | $24.8 | $0.00006704 | 0.02939 | 0.077943 | 370,011.72 | 0xef...7383 | |
| 12/18/2025 | 2:15:09 PM | sell | $1,915.57 | $0.00006721 | 2.27 | 0.077976 | 28.5M | 0xc4...0c7e | |
| 12/18/2025 | 2:05:39 PM | sell | $0.3945 | $0.00006869 | 0.0004624 | 0.078051 | 5,743.24 | 0xdc...ccee | |
| 12/18/2025 | 2:03:07 PM | sell | $0.9341 | $0.00006869 | 0.001094 | 0.078051 | 13,597.89 | 0xbc...9031 | |
| 12/18/2025 | 11:23:20 AM | sell | $1,289.18 | $0.00006785 | 1.53 | 0.078102 | 19M | 0x90...797f | |
| 12/18/2025 | 11:15:32 AM | buy | $174.77 | $0.00006856 | 0.2087 | 0.078187 | 2.55M | 0x92...6ab5 | |
| 12/18/2025 | 11:15:11 AM | sell | $39.6 | $0.00006817 | 0.04729 | 0.078141 | 580,961.31 | 0x94...6039 | |
| 12/18/2025 | 10:57:19 AM | sell | $4.28 | $0.00006819 | 0.005122 | 0.078143 | 62,904.49 | 0x5a...dcad | |
| 12/18/2025 | 10:13:08 AM | sell | $110.25 | $0.00006842 | 0.1312 | 0.078147 | 1.61M | 0x32...5473 | |
| 12/18/2025 | 8:09:04 AM | sell | $5.06 | $0.00006814 | 0.006058 | 0.078152 | 74,323.23 | 0xd9...21b4 |