WhatToFarm
/
Get started
12 Swap

Info about FAR-WBNB pair

Price USD
$0.00512
Price
0.058816 WBNB
TVL
$111,431.3
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
62.38%
Share
TXNS
30
Buys
0
Sells
30
Volume
42K
Telegram price alerts
Pair:
0xd04650Da12679128239B6E0869C68BA3878dCb9b
FAR:
0xfCFd6Ab68D0DcAFA8451C4e22d70e836326E8Cdb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAR:
10.91M
Pooled WBNB:
$95.93

FAR/WBNB price stats on BNB Chain

As of April 16, 2025, the current price of FAR token on DEX PancakeSwap is $0.00512. FAR price is up 62.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $42,078.09. FAR token contract is 0xfCFd6Ab68D0DcAFA8451C4e22d70e836326E8Cdb with a market cap $5,107,450.90. The liquidity pool contract is 0xd04650Da12679128239B6E0869C68BA3878dCb9b with total value locked (TVL) of $111,431.31. The FAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAR/WBNB with the contract address 0xd04650Da12679128239B6E0869C68BA3878dCb9b is $111,431.31.

The total transactions of FAR/WBNB is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

FAR/WBNB pool has a trading volume of $42,078.09 in the last 24 hours.

The exchange rate of 1 FAR to WBNB is 0.000008816, captured at 3:35 PM UTC.

The price of converting 1 FAR to USD is $0.00512 today.

FAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202512:13:14 PMbuy$1.96$0.005120.0033780.058816383.16
0x63d...47A9
0x29...8379
04/16/20258:03:35 AMbuy$31.81$0.0050970.0550.058816,242.19
0xA41...A099
0xc4...f637
04/15/202510:29:39 PMbuy$140.21$0.0051180.24060.05878327,395.38
0xc88...E21C
0x32...e385
04/15/20253:51:00 PMbuy$218.63$0.0051170.37350.05874442,719.61
0x135...6A81
0xa8...0b9f
04/15/20253:16:42 PMbuy$24.49$0.0051050.041860.0587264,797.61
0xfd3...2CF6
0x0d...f398
04/15/20252:58:24 PMbuy$585.1$0.00508910.058697114,972
0x959...9Dee
0xe3...1e05
04/15/20252:55:39 PMbuy$54.3$0.0050710.092810.05866710,707.59
0xDaD...B0CD
0x3f...2be7
04/15/20252:52:30 PMbuy$1,716.93$0.0050222.930.058584341,815.63
0xc67...11Eb
0xc3...4d2e
04/15/20252:46:24 PMbuy$2,723.69$0.0049024.650.058378555,587.18
0xA2C...6B99
0x22...9188
04/15/20252:38:54 PMbuy$218.82$0.0048230.37390.05824445,364.63
0xDaD...B0CD
0xc6...cd6c
04/15/20252:35:18 PMbuy$1,801.21$0.0047693.070.058151377,638.1
0x63d...47A9
0x87...70f3
04/15/20252:24:12 PMbuy$2,797.91$0.0046564.770.057943600,832.78
0xe92...8353
0xd0...b7fa
04/15/20252:18:06 PMbuy$1,532.81$0.0045542.60.057751336,574.08
0x9Aa...bDD0
0xd2...0089
04/15/20252:12:30 PMbuy$102.81$0.0045120.1750.0576822,786.43
0xced...21f9
0xd3...1952
04/15/20252:09:00 PMbuy$1,157.48$0.0044791.970.057624258,398.84
0xCf8...513E
0x6b...0a9d
04/15/20252:02:57 PMbuy$2,861.98$0.0043814.860.057449653,198.04
0x5f1...e405
0x99...5141
04/15/20251:55:54 PMbuy$1,148.7$0.004281.950.057277268,357.57
0xc67...11Eb
0x3f...7e90
04/15/20251:48:50 PMbuy$556.44$0.0042370.9460.057204131,305.11
0xd18...19Ef
0xcb...831d
04/15/20251:35:41 PMbuy$17.16$0.0042210.029190.057184,066.41
0xCf8...513E
0x40...2a13
04/15/20251:29:38 PMbuy$3,406.37$0.0041355.790.057035823,670.68
0xd18...19Ef
0xfb...3629