Info about FAIRFOX-WBNB pair
- Pooled FAIRFOX:
- 423.02T
- Pooled WBNB:
- $104.77
FAIRFOX/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of FAIRFOX token on DEX PancakeSwap is $0.0000000001383. FAIRFOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAIRFOX token contract is 0xF89E58400e4726DFa63B04c9e2b34c808270ffbf with a market cap $138,576.05. The liquidity pool contract is 0x64805E83ab11F6c19A1409936788fE18C09B8291 with total value locked (TVL) of $143,531.28. The FAIRFOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIRFOX/WBNB now?
The current liquidity of FAIRFOX/WBNB with the contract address 0x64805E83ab11F6c19A1409936788fE18C09B8291 is $143,531.28.
How many transactions are there in the FAIRFOX/WBNB pool in the last 24 hours?
The total transactions of FAIRFOX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAIRFOX/WBNB pool in the last 24 hours?
FAIRFOX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FAIRFOX to WBNB?
The exchange rate of 1 FAIRFOX to WBNB is 0.0000000000002472, captured at 6:20 PM UTC.
How much is 1 FAIRFOX in dollars?
The price of converting 1 FAIRFOX to USD is $0.0000000001383 today.
FAIRFOX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/08/2025 | 3:58:10 PM | sell | $7.39 | $0.091383 | 0.01321 | 0.0122472 | 53.44B | 0x06...2123 | |
04/08/2025 | 3:31:22 PM | sell | $0.007612 | $0.091379 | 0.00001363 | 0.0122471 | 55.19M | 0xc3...5f2e | |
04/08/2025 | 2:35:49 PM | sell | $0.09748 | $0.091388 | 0.0001734 | 0.0122471 | 701.95M | 0xd3...5d13 | |
11/16/2024 | 10:14:03 AM | sell | $13.61 | $0.091537 | 0.02189 | 0.0122473 | 88.52B | 0x21...72b8 | |
11/16/2024 | 5:42:02 AM | sell | $0.008031 | $0.091538 | 0.00001291 | 0.0122473 | 52.21M | 0x57...a76a | |
11/16/2024 | 5:40:32 AM | sell | $0.1847 | $0.091537 | 0.0002971 | 0.0122472 | 1.2B | 0x13...bbfc | |
11/06/2024 | 4:41:29 AM | sell | $0.9194 | $0.091436 | 0.001583 | 0.0122473 | 6.4B | 0xd4...97be | |
10/27/2024 | 10:29:34 PM | sell | $0.01201 | $0.091459 | 0.00002036 | 0.0122473 | 82.33M | 0x2c...b8db | |
10/13/2024 | 6:08:25 AM | sell | $1.17 | $0.091421 | 0.002043 | 0.0122473 | 8.26B | 0x04...84e3 | |
10/12/2024 | 10:03:00 PM | sell | $0.01516 | $0.091426 | 0.00002628 | 0.0122473 | 106.26M | 0xc7...5097 | |
07/01/2024 | 11:41:02 AM | sell | $1.24 | $0.09143 | 0.002157 | 0.0122473 | 8.72B | 0x83...3160 | |
06/28/2024 | 11:06:16 AM | sell | $0.01761 | $0.091425 | 0.00003053 | 0.0122471 | 123.56M | 0xe8...98b2 | |
06/13/2024 | 11:21:49 PM | sell | $7.78 | $0.091482 | 0.01298 | 0.0122474 | 52.49B | 0x8a...1396 | |
06/13/2024 | 8:00:00 PM | sell | $0.09908 | $0.091488 | 0.0001645 | 0.0122472 | 665.49M | 0x7b...a84a | |
06/13/2024 | 7:47:33 PM | sell | $0.003692 | $0.091491 | 0.05612 | 0.0122472 | 24.76M | 0x02...8b4c | |
06/13/2024 | 7:46:48 PM | sell | $0.007933 | $0.091492 | 0.00001313 | 0.0122472 | 53.14M | 0x01...1fb3 | |
06/11/2024 | 5:19:44 PM | sell | $0.1847 | $0.091486 | 0.0003072 | 0.0122472 | 1.24B | 0x9a...ac28 |