WhatToFarm
/
Get started
12 Swap

Info about FA-WBNB pair

Price USD
$0.002059
Price
0.052466 WBNB
TVL
$94,306.66
MKT CAP
$206K
5m
0.15%
1h
3.31%
4h
30.62%
24h
432%
Share
TXNS
1K
Buys
935
Sells
306
Volume
165K
Telegram price alerts
Pair:
0x9305185e2cEA4D1c075DD5aA5af35f902E24e79b
FA:
0xD727Ff2ED4726F3836498BBB6C4b401Da87D8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FA:
22.93M
Pooled WBNB:
$56.45

FA/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of FA token on DEX PancakeSwap is $0.002059. FA price is up 432% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $164,524.55. FA token contract is 0xD727Ff2ED4726F3836498BBB6C4b401Da87D8888 with a market cap $205,991.55. The liquidity pool contract is 0x9305185e2cEA4D1c075DD5aA5af35f902E24e79b with total value locked (TVL) of $94,306.66. The FA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FA/WBNB with the contract address 0x9305185e2cEA4D1c075DD5aA5af35f902E24e79b is $94,306.66.

The total transactions of FA/WBNB is 1241 in the last 24 hours, 935 of which are buy transactions, and 306 are sales transactions.

FA/WBNB pool has a trading volume of $164,524.55 in the last 24 hours.

The exchange rate of 1 FA to WBNB is 0.000002466, captured at 6:03 AM UTC.

The price of converting 1 FA to USD is $0.002059 today.

FA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20256:02:15 AMbuy$29.23$0.0020590.0350.05246614,191.41
0x420...b484
0xea...9a9f
12/19/20256:01:53 AMbuy$29.37$0.0020670.0350.05246314,209.04
0xd33...3c9E
0xb8...fc9b
12/19/20256:01:33 AMbuy$29.37$0.0020650.0350.0524614,226.71
0x249...5345
0xac...f6d7
12/19/20256:00:40 AMbuy$29.37$0.0020620.0350.05245714,244.43
0x63C...dbF3
0x29...266a
12/19/20255:57:13 AMbuy$99.48$0.0020560.11850.0524548,367.95
0x63C...dbF3
0x65...4aeb
12/19/20255:43:47 AMbuy$101.01$0.0020480.12030.05243949,321.34
0xD15...d3A4
0xf3...f7a8
12/19/20255:36:48 AMsell$0.09813$0.0020230.00011740.05242248.5
0xae6...f801
0x86...b817
12/19/20255:36:43 AMbuy$49.59$0.0020310.059370.05243224,414.23
0x6e6...fff0
0x94...aab5
12/19/20255:35:35 AMbuy$29.23$0.0020280.0350.05242814,414.64
0x570...0d02
0xb4...4a38
12/19/20255:33:57 AMbuy$29.23$0.0020250.0350.05242514,432.73
0x384...C2F6
0xfa...41eb
12/19/20255:33:45 AMbuy$29.37$0.0020330.0350.05242114,450.87
0xe7C...391F
0xd6...2f59
12/19/20255:33:30 AMbuy$29.37$0.002030.0350.05241814,469.05
0x242...6f80
0xa6...02a1
12/19/20255:33:15 AMbuy$29.37$0.0020270.0350.05241514,487.28
0x370...1924
0xe1...7eae
12/19/20255:33:03 AMbuy$0.2014$0.0020260.000240.05241499.41
0x88d...75dE
0x61...0f05
12/19/20255:32:00 AMbuy$99.61$0.0020220.11860.05240949,259.43
0x6e6...fff0
0x3f...7558
12/19/20255:31:21 AMbuy$29.37$0.0020160.0350.05240214,567.83
0x266...5EcF
0xbf...0e36
12/19/20255:31:05 AMbuy$29.37$0.0020140.0350.05239914,586.27
0x80e...AD15
0x6a...d5f3
12/19/20255:30:52 AMbuy$29.37$0.0020110.0350.05239614,604.75
0x7a1...89f3
0xb8...6f2f
12/19/20255:30:39 AMbuy$29.37$0.0020090.0350.05239314,623.28
0xd40...E1a7
0x23...6d3f
12/19/20255:28:30 AMbuy$29.37$0.0020060.0350.0523914,641.86
0x8e6...4CFf
0x88...bed6