WhatToFarm
/
Get started
12 Swap

Info about ETN-WBNB pair

Price USD
$0.0001937
Price
0.062148 WBNB
TVL
$808,591.61
MKT CAP
$192.4M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
5
Buys
4
Sells
1
Volume
183
Telegram price alerts
Pair:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETN:
2.08B
Pooled WBNB:
$448.38

ETN/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of ETN token on DEX PancakeSwap is $0.0001937. ETN price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $182.56. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $192,436,592.16. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $808,591.62. The ETN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $808,591.62.

The total transactions of ETN/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETN/WBNB pool has a trading volume of $182.56 in the last 24 hours.

The exchange rate of 1 ETN to WBNB is 0.0000002148, captured at 7:18 AM UTC.

The price of converting 1 ETN to USD is $0.0001937 today.

ETN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/202510:01:19 PMsell$14.69$0.00019370.016290.06214875,832.88
0x037...BA83
0x2d...6b74
12/09/20255:14:10 PMbuy$55.14$0.00019920.059750.062159276,707.33
0x000...cf5b
0x2e...713d
12/09/20255:11:11 PMbuy$25.91$0.00019920.028080.062159130,088.56
0xD9a...aCBD
0xff...69e5
12/09/20255:10:56 PMbuy$38.98$0.00019920.042240.062158195,693.1
0x000...cf5b
0xc9...19f9
12/09/20255:09:22 PMbuy$47.82$0.00019910.051810.062158240,098.63
0x000...A651
0xbb...4a2b
12/05/20259:28:34 AMsell$11.69$0.00019140.013110.06214761,096.78
0x4D3...739a
0x7d...73c6
12/05/20258:34:53 AMsell$25.59$0.00019410.028310.062147131,835.6
0x987...5008
0x01...5dec
12/05/20258:33:09 AMbuy$285.67$0.0001950.31590.0621561.46M
0x33F...2b7d
0xb0...b569
12/04/202510:03:17 AMsell$7.53$0.00019570.008250.06214438,471.4
0x1CC...18f3
0x13...46f1
12/04/20259:52:30 AMbuy$19.15$0.00019660.020990.06215597,423.48
0x69c...873b
0xa5...6e8d
12/04/20259:51:10 AMbuy$36.24$0.00019660.039720.062155184,330.24
0x55c...8A5C
0x1b...2b36
12/04/20259:50:11 AMbuy$28.64$0.00019660.031390.062154145,706.29
0x3eD...8306
0xd4...cc28
12/04/20259:41:21 AMsell$11.12$0.00019560.012180.06214356,835.36
0x2D3...585E
0x8b...327e
12/03/20252:13:57 PMsell$2.36$0.00019210.0026420.06214312,327.21
0xe0f...3fA4
0x1f...6c79
12/03/20252:00:55 PMbuy$26.55$0.00019390.029510.062154136,969.09
0xCd6...25Af
0x57...49c8
12/03/20259:16:55 AMsell$5.51$0.00019210.0061570.06214328,721.83
0xAc8...b2f8
0xe2...57b4
12/03/20259:05:08 AMbuy$43.99$0.0001920.049330.062154229,040.87
0x7c8...9457
0x3a...335e
12/03/20259:05:09 AMbuy$17.3$0.00019210.01940.06215490,090.64
0xB5C...1436
0xca...d2b7
12/03/20258:54:00 AMsell$1.5$0.00019230.0016710.0621437,801.48
0x687...5278
0xa5...1462
12/03/20258:47:07 AMbuy$16.75$0.00019330.018660.06215386,683.11
0x8D3...374d
0xfc...d895