Info about WBNB-ETN pair
- Pooled WBNB:
- 465.61
- Pooled ETN:
- $2B
WBNB/ETN price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $952.14. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,383.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,137,013.86. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $886,664.71. The WBNB/ETN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETN now?
The current liquidity of WBNB/ETN with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $886,664.71.
How many transactions are there in the WBNB/ETN pool in the last 24 hours?
The total transactions of WBNB/ETN is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/ETN pool in the last 24 hours?
WBNB/ETN pool has a trading volume of $1,383.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETN?
The exchange rate of 1 WBNB to ETN is 4.31M, captured at 5:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.14 today.
WBNB-ETN price chart
Date | Time | Price $ | Price ETN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:47:09 PM | sell | $18.8 | $0.0002207 | 0.01974 | 0.062318 | 85,196.65 | 0x09...e4a4 | |
09/17/2025 | 12:41:56 PM | sell | $69.06 | $0.0002208 | 0.0725 | 0.062318 | 312,730.16 | 0x74...66b9 | |
09/17/2025 | 12:41:16 PM | sell | $36.23 | $0.0002208 | 0.03804 | 0.062319 | 164,061.67 | 0x65...e8bc | |
09/17/2025 | 12:29:32 PM | sell | $35.37 | $0.0002211 | 0.03711 | 0.062319 | 159,995.83 | 0xd9...1185 | |
09/17/2025 | 12:15:36 PM | sell | $49.65 | $0.000221 | 0.05211 | 0.062319 | 224,645.2 | 0x45...bac5 | |
09/17/2025 | 8:42:20 AM | sell | $68.36 | $0.0002209 | 0.07181 | 0.06232 | 309,462.69 | 0xb7...d761 | |
09/17/2025 | 5:38:53 AM | sell | $6.06 | $0.0002205 | 0.006379 | 0.06232 | 27,486.33 | 0x04...3a62 | |
09/17/2025 | 3:51:28 AM | sell | $61.93 | $0.0002228 | 0.06451 | 0.062321 | 277,917.35 | 0xbd...645f | |
09/17/2025 | 12:44:38 AM | sell | $19.18 | $0.000223 | 0.01997 | 0.062321 | 86,020.58 | 0x3b...2c57 | |
09/17/2025 | 12:36:41 AM | sell | $94.9 | $0.000223 | 0.09879 | 0.062322 | 425,409.65 | 0x44...a4dc | |
09/17/2025 | 12:36:03 AM | sell | $52.35 | $0.000223 | 0.05452 | 0.062323 | 234,719.58 | 0x98...4a41 | |
09/17/2025 | 12:35:16 AM | sell | $46.64 | $0.0002225 | 0.04871 | 0.062323 | 209,634.46 | 0x53...2430 | |
09/17/2025 | 12:26:48 AM | sell | $11.04 | $0.000222 | 0.01155 | 0.062323 | 49,732.88 | 0x93...8f3d | |
09/17/2025 | 12:18:12 AM | sell | $35.8 | $0.000222 | 0.03747 | 0.062324 | 161,226.56 | 0xfc...4bba | |
09/17/2025 | 12:17:29 AM | sell | $56.38 | $0.0002221 | 0.059 | 0.062324 | 253,841.99 | 0x85...6668 | |
09/17/2025 | 12:09:45 AM | sell | $19.5 | $0.0002221 | 0.02041 | 0.062324 | 87,786.13 | 0x3a...86cc | |
09/16/2025 | 9:25:27 PM | sell | $63.32 | $0.0002222 | 0.06625 | 0.062325 | 284,936.68 | 0x80...73e7 | |
09/16/2025 | 7:28:30 PM | sell | $174.01 | $0.0002221 | 0.1822 | 0.062326 | 783,382.85 | 0xfc...02a9 | |
09/16/2025 | 7:10:54 PM | sell | $56.81 | $0.0002216 | 0.05968 | 0.062327 | 256,378.93 | 0x26...614c | |
09/16/2025 | 7:01:40 PM | sell | $31.21 | $0.0002215 | 0.03281 | 0.062328 | 140,921.84 | 0xd3...b3ae |