Info about ETN-WBNB pair
- Pooled ETN:
- 2.1B
- Pooled WBNB:
- $443.37
ETN/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of ETN token on DEX PancakeSwap is $0.0002233. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $221,849,779.61. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $941,513.26. The ETN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/WBNB now?
The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $941,513.26.
How many transactions are there in the ETN/WBNB pool in the last 24 hours?
The total transactions of ETN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETN/WBNB pool in the last 24 hours?
ETN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETN to WBNB?
The exchange rate of 1 ETN to WBNB is 0.0000002101, captured at 11:44 PM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.0002233 today.
ETN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:38:43 AM | sell | $0.1739 | $0.0002233 | 0.0001636 | 0.062101 | 778.7 | 0xb1...6625 | |
| 10/22/2025 | 9:19:20 AM | buy | $1.94 | $0.000225 | 0.001827 | 0.062111 | 8,652.23 | 0xeb...3e5f | |
| 10/22/2025 | 9:16:45 AM | sell | $0.6109 | $0.0002239 | 0.0005732 | 0.062101 | 2,727.99 | 0xa7...9981 | |
| 10/22/2025 | 9:15:00 AM | buy | $5.12 | $0.0002251 | 0.00481 | 0.062111 | 22,778.27 | 0x27...fa0a | |
| 10/22/2025 | 9:14:38 AM | buy | $1.69 | $0.0002251 | 0.00159 | 0.062111 | 7,532.8 | 0xc6...0327 | |
| 10/22/2025 | 9:12:08 AM | sell | $206.77 | $0.0002241 | 0.1939 | 0.062102 | 922,556.28 | 0x5c...cb4b | |
| 10/22/2025 | 9:11:08 AM | buy | $0.767 | $0.0002253 | 0.0007193 | 0.062113 | 3,403.63 | 0xc9...866f | |
| 10/20/2025 | 3:13:18 PM | sell | $10.14 | $0.0002338 | 0.009122 | 0.062103 | 43,376.01 | 0xef...ed97 | |
| 10/20/2025 | 2:39:18 PM | buy | $27.72 | $0.0002331 | 0.02513 | 0.062113 | 118,905.19 | 0x50...7dd3 | |
| 10/20/2025 | 2:13:13 PM | buy | $37.74 | $0.0002337 | 0.03412 | 0.062113 | 161,481.82 | 0x61...69fe | |
| 10/20/2025 | 2:12:51 PM | buy | $47.1 | $0.0002336 | 0.04258 | 0.062112 | 201,568.72 | 0x57...fabc | |
| 10/20/2025 | 12:55:22 PM | sell | $21.53 | $0.0002335 | 0.01938 | 0.062102 | 92,230.57 | 0x40...376e | |
| 10/20/2025 | 12:31:05 PM | buy | $41.61 | $0.0002346 | 0.03746 | 0.062112 | 177,340.19 | 0xe9...df10 | |
| 10/20/2025 | 12:30:19 PM | buy | $25.32 | $0.0002346 | 0.0228 | 0.062112 | 107,956.08 | 0x46...21a3 | |
| 10/20/2025 | 12:15:25 PM | buy | $58.43 | $0.0002344 | 0.05263 | 0.062112 | 249,208.59 | 0x56...662d | |
| 10/20/2025 | 12:15:06 PM | buy | $56.43 | $0.0002344 | 0.05083 | 0.062111 | 240,733.43 | 0x22...0210 | |
| 10/20/2025 | 12:13:58 PM | buy | $58.48 | $0.0002343 | 0.05267 | 0.062111 | 249,545.86 | 0x05...1677 | |
| 10/20/2025 | 11:41:34 AM | sell | $94.53 | $0.0002332 | 0.08512 | 0.0621 | 405,210.9 | 0x7c...77e3 | |
| 10/20/2025 | 11:35:25 AM | buy | $310.9 | $0.0002343 | 0.2799 | 0.06211 | 1.33M | 0xd3...7bbf | |
| 10/20/2025 | 11:31:48 AM | buy | $60.58 | $0.0002353 | 0.05428 | 0.062108 | 257,415.74 | 0x3a...0a95 |