WhatToFarm
/
Get started
12 Swap

Info about ETN-WBNB pair

Price USD
$0.0001185
Price
0.062051 WBNB
TVL
$506,070.18
MKT CAP
$118M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
26
Telegram price alerts
Pair:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETN:
2.13B
Pooled WBNB:
$437.9

ETN/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of ETN token on DEX PancakeSwap is $0.0001185. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.99. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $118,012,962.73. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $506,070.19. The ETN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $506,070.19.

The total transactions of ETN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETN/WBNB pool has a trading volume of $25.99 in the last 24 hours.

The exchange rate of 1 ETN to WBNB is 0.0000002051, captured at 6:48 AM UTC.

The price of converting 1 ETN to USD is $0.0001185 today.

ETN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20259:07:01 AMsell$25.98$0.00011850.044970.062051219,239.69
0x7E4...f1DF
0x75...d3d8
03/11/20255:22:47 AMsell$132.44$0.00011060.24560.0620521.2M
0x8B5...1112
0x51...7fd6
03/11/20252:11:38 AMsell$28.3$0.00010910.053250.062054259,254.14
0x403...937E
0x4b...e9a1
03/11/20251:27:51 AMsell$44.82$0.00010690.08610.062054419,010.1
0xcC6...6307
0x53...fc32
03/11/20251:05:21 AMsell$73.14$0.00010580.14210.062055691,357.48
0x97c...3b26
0xf9...18fc
03/11/20251:03:03 AMsell$82.82$0.00010610.16040.062057780,029.43
0x1f3...fDeE
0xdf...2293
03/11/20251:01:12 AMsell$77.77$0.00010640.15040.062058730,950.48
0x35a...281a
0xef...f29d
03/08/202512:06:18 AMsell$8.47$0.00012210.014280.06205969,361.71
0x403...937E
0xa1...7d1d
03/07/20251:39:17 PMbuy$96.34$0.0001250.15940.062069770,685.74
0x968...4Df6
0xc1...523a
03/07/20258:03:47 AMsell$46.1$0.00012350.076850.062058373,337.73
0x9F4...6d7D
0x9a...4be6
03/07/20258:03:17 AMbuy$29.33$0.00012410.04890.062068236,355.79
0x97c...3b26
0x16...a211
03/07/20258:02:26 AMbuy$89.46$0.0001240.14910.062068721,018.03
0xcA5...3308
0x0d...f895
03/07/20258:01:02 AMbuy$157.47$0.00012390.26240.0620661.27M
0x847...18Df
0xf4...0edb
03/07/20256:05:13 AMsell$11.98$0.00012340.019930.06205497,032.49
0xd44...5c45
0x95...4e90
03/07/20255:59:46 AMbuy$133.73$0.0001240.22250.0620641.08M
0xd44...5c45
0x45...0f10
03/07/20255:49:19 AMsell$55.86$0.00012330.092960.062053452,812.05
0x9F4...6d7D
0x00...6313
03/06/20251:34:24 PMsell$38.15$0.00012320.063570.062053309,556.88
0x403...937E
0x0e...1664
03/06/202510:29:01 AMbuy$45.37$0.00012440.075250.062064364,587.01
0x5A2...B361
0x3a...c35a
03/06/202510:28:58 AMbuy$51.53$0.00012440.085460.062063414,198.59
0x97c...3b26
0x61...e011
03/06/202510:16:43 AMbuy$58.71$0.00012410.097550.062062472,996.89
0x383...1fae
0x0a...0116