WhatToFarm
/
Get started
12 Swap

Info about ETN-WBNB pair

Price USD
$0.0001378
Price
0.06216 WBNB
TVL
$573,887.48
MKT CAP
$136.9M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
230
Telegram price alerts
Pair:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETN:
2.08B
Pooled WBNB:
$449.57

ETN/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of ETN token on DEX PancakeSwap is $0.0001378. ETN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $230.15. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $136,934,482.95. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $573,887.48. The ETN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $573,887.48.

The total transactions of ETN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ETN/WBNB pool has a trading volume of $230.15 in the last 24 hours.

The exchange rate of 1 ETN to WBNB is 0.000000216, captured at 6:12 AM UTC.

The price of converting 1 ETN to USD is $0.0001378 today.

ETN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/202611:43:09 PMsell$18.8$0.00013780.029450.06216136,370.42
0xA21...6c77
0x4d...d62c
03/23/20265:04:18 PMbuy$11.41$0.0001380.017950.06217182,691.3
0xB97...5115
0xd2...17c8
03/23/20263:25:10 PMbuy$199.93$0.00013950.31070.0621691.43M
0x4a2...2343
0xfb...3d50
03/18/20269:26:21 AMsell$2.36$0.00014540.0035060.06215716,254.76
0x244...a0c0
0x77...ba65
03/18/20269:20:39 AMbuy$10.6$0.00014570.015760.06216772,735.2
0x7d1...61AD
0x45...253e
03/18/20269:07:36 AMbuy$15.72$0.00014570.023380.062167107,873.3
0x8b3...b0fe
0xd7...6a6d
03/18/20268:59:48 AMsell$0.9165$0.00014540.0013590.0621566,302.94
0x4D3...739a
0xc4...bc80
03/18/20268:52:37 AMbuy$0.3031$0.00014620.00044940.0621672,073.37
0x7d1...61AD
0xb9...c1b0
03/18/20268:52:26 AMbuy$0.6049$0.00014660.00089420.0621674,125.47
0x7d1...61AD
0x8f...ed50
03/18/20268:52:17 AMbuy$9.33$0.00014620.013830.06216763,833.92
0x7d1...61AD
0xee...606e
03/18/20268:50:05 AMsell$117.52$0.00014550.17420.062157807,691.9
0x294...11a4
0xb3...d39b
03/18/20268:42:50 AMbuy$0.3813$0.00014620.00056560.0621692,607.69
0x7d1...61AD
0xe6...ef0f
03/18/20268:42:22 AMbuy$0.5545$0.00014620.00082280.0621693,793.19
0x7d1...61AD
0xac...b46a
03/18/20268:42:09 AMbuy$1.44$0.00014580.0021520.0621699,924.63
0x7d1...61AD
0x58...182d
03/18/20268:42:02 AMbuy$1.31$0.00014620.0019510.0621698,997.42
0x7d1...61AD
0x1b...8e4c
03/18/20268:41:57 AMbuy$1.51$0.0001460.0022440.06216910,348.65
0x7d1...61AD
0x43...8c1b
03/18/20268:41:52 AMbuy$3.44$0.0001460.0051080.06216923,551.52
0x7d1...61AD
0xba...3d7d
03/18/20268:41:47 AMbuy$2.15$0.00014620.003190.06216914,706.9
0x7d1...61AD
0xaa...d977
03/18/20268:41:35 AMbuy$201.59$0.00014610.2990.0621671.38M
0x3Ef...ddB4
0x97...b7c3
03/18/20268:41:35 AMbuy$6.69$0.00014620.0099330.06216845,797
0x26e...6BB9
0x4f...3e66