WhatToFarm
/
Get started
12 Swap

Info about ETN-WBNB pair

Price USD
$0.0001652
Price
0.062452 WBNB
TVL
$644,180.04
MKT CAP
$164.1M
5m
0%
1h
0.39%
4h
0.39%
24h
4.71%
Share
TXNS
13
Buys
12
Sells
1
Volume
771
Telegram price alerts
Pair:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETN:
1.95B
Pooled WBNB:
$477.96

ETN/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETN token on DEX PancakeSwap is $0.0001652. ETN price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $771.46. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $164,138,051.23. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $644,180.05. The ETN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $644,180.05.

The total transactions of ETN/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

ETN/WBNB pool has a trading volume of $771.46 in the last 24 hours.

The exchange rate of 1 ETN to WBNB is 0.0000002452, captured at 7:41 AM UTC.

The price of converting 1 ETN to USD is $0.0001652 today.

ETN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20267:31:38 AMbuy$7.82$0.0001650.01160.06244947,400
0x01E...24B0
0x56...0995
08/21/20267:31:38 AMbuy$145.8$0.00016510.21630.06245883,031.08
0xD46...B07d
0x31...0e5a
08/21/20267:31:38 AMbuy$26.03$0.00016520.038630.062451157,585.86
0x8a7...Be86
0x10...c5a4
08/21/20267:31:39 AMbuy$94.87$0.00016520.14070.062452574,103.28
0x55c...8A5C
0x3f...0d2a
08/21/20267:31:13 AMbuy$117.38$0.00016390.17510.062446715,761.21
0xA7C...Cc89
0x3d...4bf4
08/21/20267:31:14 AMbuy$73.72$0.0001640.10990.062447449,297.28
0x3e4...8287
0xbe...9b63
08/21/20267:31:16 AMbuy$32.41$0.00016410.048350.062448197,474.13
0xB5C...1373
0x7b...eae5
08/21/20267:30:28 AMbuy$33.94$0.00016470.050380.062444206,089.22
0x82C...884E
0xce...ba3a
08/21/20267:30:27 AMbuy$4$0.00016460.0059390.06244424,298.3
0x82e...BD77
0x1f...4024
08/21/20267:30:31 AMbuy$40.27$0.00016470.059780.062445244,502.77
0x6CC...4c74
0xa5...1ba0
08/21/20267:29:59 AMbuy$29.74$0.00016460.044160.062444180,697.47
0xB5C...AfD6
0xe3...4a59
08/20/202611:28:55 AMsell$13.59$0.0001570.021050.06243186,575.26
0x468...De87
0xdb...64b8
08/20/202611:27:59 AMbuy$151.83$0.00015780.2350.062442961,947.43
0x468...De87
0x9c...8a6f
08/19/20269:58:36 PMsell$119.68$0.0001540.18880.06243777,083.98
0x037...BA83
0x00...9a12
08/19/20269:31:07 PMbuy$25.76$0.0001540.040880.062443167,332.2
0xB5C...38ff
0xa0...c81e
08/19/20269:08:15 PMbuy$7.46$0.00015350.011880.06244248,651.61
0x7b3...f2c3
0xc3...60d1
08/19/20269:08:18 PMbuy$16.29$0.00015350.025920.062442106,134.31
0xF24...6671
0xfc...5eef
08/19/20269:10:41 PMbuy$14.71$0.00015350.02340.06244395,812.58
0xD65...9c8C
0x43...0408
08/19/20269:03:37 PMbuy$48.72$0.00015230.078040.06244319,759.37
0x000...B6BD
0x45...3fd1
08/19/20269:02:59 PMbuy$23.21$0.00015210.037230.06244152,587.61
0x01E...24B0
0x45...a5c8