WhatToFarm
/
Get started
12 Swap

Info about ETN-WBNB pair

Price USD
$0.0001692
Price
0.062452 WBNB
TVL
$661,424.48
MKT CAP
$168.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
4
Buys
0
Sells
4
Volume
23
Telegram price alerts
Pair:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETN:
1.95B
Pooled WBNB:
$479.17

ETN/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETN token on DEX PancakeSwap is $0.0001692. ETN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.32. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $168,140,433.26. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $661,424.48. The ETN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $661,424.48.

The total transactions of ETN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ETN/WBNB pool has a trading volume of $23.32 in the last 24 hours.

The exchange rate of 1 ETN to WBNB is 0.0000002452, captured at 12:18 AM UTC.

The price of converting 1 ETN to USD is $0.0001692 today.

ETN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202610:28:45 PMsell$1.27$0.00016920.0018430.0624527,515.57
0x69D...f8C4
0x83...19d4
11/09/20264:22:14 PMsell$12.82$0.00016870.018640.06245375,990.86
0x75C...Ee14
0xd8...8e21
11/09/20269:38:29 AMsell$0.8273$0.00016730.0012120.0624534,942.96
0xDF5...bD18
0xad...b0e9
11/09/20265:36:47 AMsell$8.39$0.00016790.012260.06245349,978.82
0xe86...A1B9
0x69...b0c6
11/08/202612:55:09 PMsell$1.96$0.00017140.0028180.06245311,487.81
0xbDA...8c13
0xfc...69e1
11/08/202612:46:37 PMsell$19.9$0.00017130.028490.062453116,154.59
0xD9e...f75E
0xdd...38cb
11/08/202612:02:38 PMsell$42.77$0.00017150.061190.062453249,375.24
0x403...937E
0x71...0d3e
11/08/20267:44:19 AMsell$434$0.00017210.61960.0624572.52M
0xbB6...54C5
0x67...ddae
11/06/20266:56:09 PMsell$1.04$0.00017090.0014980.062466,091.61
0x8b3...F364
0xc1...261e
11/06/20266:03:03 PMsell$10.52$0.00017080.015150.0624661,593.01
0x073...0DEd
0x1a...fa55
11/06/20264:27:28 PMsell$8.62$0.0001710.01240.0624650,425.71
0xFc4...6388
0x23...3bc4
11/05/202610:12:53 PMsell$11.38$0.00016990.016490.06246266,997.06
0x037...BA83
0x16...d828
11/05/20269:43:21 PMsell$115.2$0.000170.16680.062463677,414.78
0xF29...7F74
0xf1...cf8b
11/04/20261:06:07 PMsell$8.65$0.00017240.012350.06246450,158.66
0x12b...0141
0x81...cac7
11/04/202612:35:55 PMsell$87.55$0.00017260.1250.062464507,159.87
0x868...45fe
0xe4...3ea5
11/04/20264:49:53 AMsell$0.002409$0.00017080.0534770.06246514.1
0xDF5...bD18
0x2f...ca0b
11/04/20263:28:42 AMsell$0.02419$0.00016960.000035160.062465142.63
0xcf3...D54a
0x99...0b76
11/04/20263:06:53 AMsell$0.392$0.00016840.00057380.0624652,327.6
0x021...5CD7
0x01...1130
11/04/20262:01:02 AMsell$4.02$0.0001710.0058020.06246523,534.66
0xE08...60Ff
0xf3...d0ac
11/01/20267:04:06 PMsell$28.15$0.0001750.039660.062465160,851.93
0xc98...0F0C
0x39...0f8a