WhatToFarm
/
Get started
12 Swap

Info about ETN-WBNB pair

Price USD
$0.000133
Price
0.06222 WBNB
TVL
$545,961.02
MKT CAP
$132.1M
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETN:
2.05B
Pooled WBNB:
$455.7

ETN/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETN token on DEX PancakeSwap is $0.000133. ETN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,224.33. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $132,114,296.95. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $545,961.02. The ETN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $545,961.02.

The total transactions of ETN/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ETN/WBNB pool has a trading volume of $2,224.33 in the last 24 hours.

The exchange rate of 1 ETN to WBNB is 0.000000222, captured at 9:22 PM UTC.

The price of converting 1 ETN to USD is $0.000133 today.

ETN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20266:33:10 AMsell$163.03$0.0001330.27210.062221.23M
0x86a...9BfB
0xf2...1588
04/13/20264:39:05 AMbuy$1,801.96$0.00013233.020.06221813.62M
0x294...11a4
0x8d...c5b6
04/13/20264:20:04 AMsell$21.33$0.00013040.035840.062192163,482.88
0x294...11a4
0xd1...6a84
04/13/20264:13:11 AMbuy$237.99$0.0001310.40.0622021.82M
0xd44...5c45
0xfb...2cfc
04/09/20265:20:49 AMsell$19.14$0.00013130.031890.062189145,699.92
0xFc4...6388
0xb5...2150
04/09/20265:00:07 AMbuy$213.17$0.00013160.35590.0621981.62M
0x7Ca...0Aeb
0xbf...3fed
04/08/20268:50:28 AMsell$10.76$0.00013360.01760.06218680,528.57
0x7a5...33e4
0xae...ed83
04/08/20268:33:51 AMbuy$31.54$0.00013470.051410.062196234,026.24
0xB5C...2CB0
0xf6...48aa
04/08/20268:03:05 AMbuy$34.9$0.00013460.056910.062196259,132.18
0xB5C...6e08
0x02...6bf8
04/08/20267:22:11 AMbuy$54.14$0.00013480.088170.062195401,603.51
0xB5C...91da
0xee...0b93
04/08/20263:30:43 AMsell$7.62$0.00013440.012370.06218456,667.46
0xDF5...bD18
0x0e...254d
04/07/202611:30:27 PMbuy$50.97$0.0001370.081630.062194371,897.31
0x000...Ca92
0x22...657a
04/07/202611:26:48 PMbuy$35.2$0.00013650.056550.062194257,741.18
0x5B6...cDE7
0xae...87dd
04/07/20262:29:20 AMsell$0.821$0.00013060.0013710.0621836,283.16
0x7A5...0148
0x90...0fee
04/07/20261:43:03 AMbuy$9.16$0.00013120.015310.06219369,812.93
0xE5e...E24C
0x24...e9bc
04/06/20261:56:47 PMsell$0.05414$0.00013230.000089320.062182409.2
0xbDA...8c13
0x89...3146
04/06/202611:30:56 AMbuy$0.6039$0.00013280.00099750.0621934,546.72
0x2a4...Ce6d
0x93...ab92
04/02/20269:48:39 PMsell$21.23$0.00012720.036420.062183166,850.48
0x4A4...A86e
0x0f...ed2f
04/02/20262:53:53 PMbuy$106.8$0.00012620.18560.062193846,216.64
0x000...4f00
0x7f...be9c
04/02/20262:50:20 PMbuy$23.65$0.00012590.041160.062192187,794.05
0xE03...3CD0
0x03...6d39