WhatToFarm
/
Get started
12 Swap

Info about ETN-WBNB pair

Price USD
$0.0002233
Price
0.062101 WBNB
TVL
$941,513.25
MKT CAP
$221.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETN:
2.1B
Pooled WBNB:
$443.37

ETN/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of ETN token on DEX PancakeSwap is $0.0002233. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $221,849,779.61. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $941,513.26. The ETN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $941,513.26.

The total transactions of ETN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETN to WBNB is 0.0000002101, captured at 11:44 PM UTC.

The price of converting 1 ETN to USD is $0.0002233 today.

ETN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20259:38:43 AMsell$0.1739$0.00022330.00016360.062101778.7
0x6aa...C466
0xb1...6625
10/22/20259:19:20 AMbuy$1.94$0.0002250.0018270.0621118,652.23
0x7d1...61AD
0xeb...3e5f
10/22/20259:16:45 AMsell$0.6109$0.00022390.00057320.0621012,727.99
0x294...11a4
0xa7...9981
10/22/20259:15:00 AMbuy$5.12$0.00022510.004810.06211122,778.27
0x7d1...61AD
0x27...fa0a
10/22/20259:14:38 AMbuy$1.69$0.00022510.001590.0621117,532.8
0x7d1...61AD
0xc6...0327
10/22/20259:12:08 AMsell$206.77$0.00022410.19390.062102922,556.28
0xeba...718f
0x5c...cb4b
10/22/20259:11:08 AMbuy$0.767$0.00022530.00071930.0621133,403.63
0x7d1...61AD
0xc9...866f
10/20/20253:13:18 PMsell$10.14$0.00023380.0091220.06210343,376.01
0xc98...0F0C
0xef...ed97
10/20/20252:39:18 PMbuy$27.72$0.00023310.025130.062113118,905.19
0xE2b...8A96
0x50...7dd3
10/20/20252:13:13 PMbuy$37.74$0.00023370.034120.062113161,481.82
0xe3B...E78A
0x61...69fe
10/20/20252:12:51 PMbuy$47.1$0.00023360.042580.062112201,568.72
0xB5C...a74c
0x57...fabc
10/20/202512:55:22 PMsell$21.53$0.00023350.019380.06210292,230.57
0x543...7d2e
0x40...376e
10/20/202512:31:05 PMbuy$41.61$0.00023460.037460.062112177,340.19
0x0A4...C9cA
0xe9...df10
10/20/202512:30:19 PMbuy$25.32$0.00023460.02280.062112107,956.08
0xE2b...8A96
0x46...21a3
10/20/202512:15:25 PMbuy$58.43$0.00023440.052630.062112249,208.59
0x82e...BD77
0x56...662d
10/20/202512:15:06 PMbuy$56.43$0.00023440.050830.062111240,733.43
0x0c7...ba00
0x22...0210
10/20/202512:13:58 PMbuy$58.48$0.00023430.052670.062111249,545.86
0xB5C...82E4
0x05...1677
10/20/202511:41:34 AMsell$94.53$0.00023320.085120.0621405,210.9
0x3D3...0653
0x7c...77e3
10/20/202511:35:25 AMbuy$310.9$0.00023430.27990.062111.33M
0x000...69F6
0xd3...7bbf
10/20/202511:31:48 AMbuy$60.58$0.00023530.054280.062108257,415.74
0x5e3...0D94
0x3a...0a95