Info about ETN-WBNB pair
- Pooled ETN:
- 2.12B
- Pooled WBNB:
- $439.72
ETN/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ETN token on DEX PancakeSwap is $0.0002698. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $108.46. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $268,051,143.44. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $1,146,908.84. The ETN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/WBNB now?
The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $1,146,908.84.
How many transactions are there in the ETN/WBNB pool in the last 24 hours?
The total transactions of ETN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETN/WBNB pool in the last 24 hours?
ETN/WBNB pool has a trading volume of $108.46 in the last 24 hours.
What is the exchange rate of 1 ETN to WBNB?
The exchange rate of 1 ETN to WBNB is 0.0000002067, captured at 3:21 AM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.0002698 today.
ETN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 8:35:00 AM | sell | $108.45 | $0.0002698 | 0.08306 | 0.062067 | 401,849.14 | 0x25...a40c | |
10/11/2025 | 9:57:39 AM | sell | $45.4 | $0.0002329 | 0.0403 | 0.062067 | 194,909.68 | 0x81...5286 | |
10/11/2025 | 8:37:01 AM | buy | $71.43 | $0.0002281 | 0.06505 | 0.062077 | 313,056.7 | 0x99...3ac7 | |
10/11/2025 | 8:36:52 AM | buy | $61.62 | $0.0002281 | 0.05611 | 0.062077 | 270,119.14 | 0x16...5836 | |
10/11/2025 | 8:36:37 AM | buy | $21.5 | $0.000228 | 0.01957 | 0.062077 | 94,266.13 | 0x73...5a09 | |
10/11/2025 | 8:26:56 AM | buy | $42.13 | $0.0002293 | 0.03814 | 0.062076 | 183,677.21 | 0x11...1e1d | |
10/11/2025 | 8:26:28 AM | buy | $65.07 | $0.0002293 | 0.05891 | 0.062076 | 283,767.82 | 0xdd...7f87 | |
10/11/2025 | 8:26:13 AM | buy | $57.54 | $0.0002292 | 0.05209 | 0.062075 | 250,974.6 | 0xf0...e307 | |
10/11/2025 | 8:25:15 AM | buy | $65.27 | $0.0002292 | 0.05909 | 0.062075 | 284,771.04 | 0xde...df18 | |
10/11/2025 | 8:24:57 AM | buy | $40.42 | $0.0002291 | 0.03659 | 0.062074 | 176,380.1 | 0x4a...ef86 | |
10/11/2025 | 8:24:02 AM | buy | $34.61 | $0.0002302 | 0.03118 | 0.062074 | 150,326.81 | 0x4b...dbed | |
10/11/2025 | 8:23:57 AM | buy | $36.44 | $0.0002302 | 0.03283 | 0.062074 | 158,323.62 | 0xbe...26dc | |
10/11/2025 | 8:22:35 AM | sell | $14.9 | $0.0002288 | 0.01343 | 0.062063 | 65,124.05 | 0x5b...ad3b | |
10/11/2025 | 8:21:01 AM | buy | $98.93 | $0.0002293 | 0.08946 | 0.062073 | 431,401 | 0x8b...64e7 | |
10/11/2025 | 8:20:01 AM | buy | $66.96 | $0.0002291 | 0.06057 | 0.062073 | 292,199.58 | 0xf6...7a36 | |
10/11/2025 | 8:11:26 AM | sell | $7.18 | $0.0002246 | 0.006596 | 0.062062 | 31,981.93 | 0xc9...12f2 | |
10/11/2025 | 8:10:19 AM | buy | $80.61 | $0.0002268 | 0.07364 | 0.062072 | 355,354.79 | 0xa4...b974 | |
10/11/2025 | 7:48:36 AM | sell | $57.38 | $0.0002255 | 0.05245 | 0.062062 | 254,381.41 | 0x4d...97e5 | |
10/11/2025 | 7:20:42 AM | buy | $57.26 | $0.0002257 | 0.05256 | 0.062072 | 253,625.95 | 0x52...0549 | |
10/11/2025 | 7:17:24 AM | buy | $46.26 | $0.0002267 | 0.04228 | 0.062071 | 204,075.9 | 0xd6...ff96 |