WhatToFarm
/
Get started
12 Swap

Info about ETN-WBNB pair

Price USD
$0.0002698
Price
0.062067 WBNB
TVL
$1.15M
MKT CAP
$268.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
108
Telegram price alerts
Pair:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETN:
2.12B
Pooled WBNB:
$439.72

ETN/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ETN token on DEX PancakeSwap is $0.0002698. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $108.46. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $268,051,143.44. The liquidity pool contract is 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 with total value locked (TVL) of $1,146,908.84. The ETN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETN/WBNB with the contract address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 is $1,146,908.84.

The total transactions of ETN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ETN/WBNB pool has a trading volume of $108.46 in the last 24 hours.

The exchange rate of 1 ETN to WBNB is 0.0000002067, captured at 3:21 AM UTC.

The price of converting 1 ETN to USD is $0.0002698 today.

ETN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20258:35:00 AMsell$108.45$0.00026980.083060.062067401,849.14
0x294...11a4
0x25...a40c
10/11/20259:57:39 AMsell$45.4$0.00023290.04030.062067194,909.68
0xf04...E479
0x81...5286
10/11/20258:37:01 AMbuy$71.43$0.00022810.065050.062077313,056.7
0x7aA...52b1
0x99...3ac7
10/11/20258:36:52 AMbuy$61.62$0.00022810.056110.062077270,119.14
0x35a...281a
0x16...5836
10/11/20258:36:37 AMbuy$21.5$0.0002280.019570.06207794,266.13
0x3eD...8306
0x73...5a09
10/11/20258:26:56 AMbuy$42.13$0.00022930.038140.062076183,677.21
0x3eD...8306
0x11...1e1d
10/11/20258:26:28 AMbuy$65.07$0.00022930.058910.062076283,767.82
0x5A2...B361
0xdd...7f87
10/11/20258:26:13 AMbuy$57.54$0.00022920.052090.062075250,974.6
0x10e...139a
0xf0...e307
10/11/20258:25:15 AMbuy$65.27$0.00022920.059090.062075284,771.04
0x396...E220
0xde...df18
10/11/20258:24:57 AMbuy$40.42$0.00022910.036590.062074176,380.1
0x3eD...8306
0x4a...ef86
10/11/20258:24:02 AMbuy$34.61$0.00023020.031180.062074150,326.81
0x8b9...Fd51
0x4b...dbed
10/11/20258:23:57 AMbuy$36.44$0.00023020.032830.062074158,323.62
0xB54...7E7C
0xbe...26dc
10/11/20258:22:35 AMsell$14.9$0.00022880.013430.06206365,124.05
0x804...00bb
0x5b...ad3b
10/11/20258:21:01 AMbuy$98.93$0.00022930.089460.062073431,401
0x000...A651
0x8b...64e7
10/11/20258:20:01 AMbuy$66.96$0.00022910.060570.062073292,199.58
0x332...2AAF
0xf6...7a36
10/11/20258:11:26 AMsell$7.18$0.00022460.0065960.06206231,981.93
0xB77...e35A
0xc9...12f2
10/11/20258:10:19 AMbuy$80.61$0.00022680.073640.062072355,354.79
0x82e...BD77
0xa4...b974
10/11/20257:48:36 AMsell$57.38$0.00022550.052450.062062254,381.41
0x825...c905
0x4d...97e5
10/11/20257:20:42 AMbuy$57.26$0.00022570.052560.062072253,625.95
0x80C...51d3
0x52...0549
10/11/20257:17:24 AMbuy$46.26$0.00022670.042280.062071204,075.9
0x35a...281a
0xd6...ff96