WhatToFarm
/
Get started
12 Swap

Info about EST-WBNB pair

Price USD
$0.0000238
Price
0.073714 WBNB
TVL
$61,264.01
MKT CAP
$30.8K
5m
-0.08%
1h
2.71%
4h
3.65%
24h
60.57%
Share
TXNS
133
Buys
125
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x74986cD86CAf54961dd70eEdcAF7cB3FE813c0B9
EST:
0xD4524Be41cd452576aB9FF7b68a0b89aF8498a91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EST:
1.29B
Pooled WBNB:
$47.8

EST/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of EST token on DEX PancakeSwap is $0.0000238. EST price is up 60.57% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,683.97. EST token contract is 0xD4524Be41cd452576aB9FF7b68a0b89aF8498a91 with a market cap $30,818.92. The liquidity pool contract is 0x74986cD86CAf54961dd70eEdcAF7cB3FE813c0B9 with total value locked (TVL) of $61,264.01. The EST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EST/WBNB with the contract address 0x74986cD86CAf54961dd70eEdcAF7cB3FE813c0B9 is $61,264.01.

The total transactions of EST/WBNB is 133 in the last 24 hours, 125 of which are buy transactions, and 8 are sales transactions.

EST/WBNB pool has a trading volume of $5,683.97 in the last 24 hours.

The exchange rate of 1 EST to WBNB is 0.00000003714, captured at 3:17 AM UTC.

The price of converting 1 EST to USD is $0.0000238 today.

EST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20263:15:46 AMbuy$19.86$0.00002380.0310.073714834,526.79
0x002...EF2c
0x8a...7b15
03/21/20263:14:48 AMbuy$19.9$0.000023820.0310.073709835,610.18
0xf6c...4cAF
0x32...68ac
03/21/20263:14:11 AMbuy$39.8$0.000023770.0620.0737021.67M
0xef6...8CEC
0x57...b8e2
03/21/20263:08:24 AMbuy$19.9$0.000023730.0310.073695838,878.01
0x8A1...7768
0x02...d259
03/21/20263:06:35 AMbuy$19.94$0.000023740.0310.07369839,972.73
0xEE1...c5Ad
0x7f...7b9c
03/21/20263:03:41 AMbuy$19.9$0.000023660.0310.073685841,070.32
0x9C5...622d
0x60...2f5e
03/21/20263:00:58 AMbuy$19.91$0.000023640.0310.07368842,170.84
0x47e...350B
0x4d...8bb9
03/21/20262:54:52 AMsell$0.002106$0.000023410.0532920.0736689.96
0x455...92EB
0xce...4f8a
03/21/20262:40:53 AMbuy$19.89$0.000023590.0310.073676843,274.06
0xCCf...E089
0xec...7d71
03/21/20262:35:52 AMbuy$39.82$0.000023560.0620.0736681.69M
0xd0B...176C
0x16...0972
03/21/20262:29:22 AMbuy$39.79$0.000023480.0620.0736591.69M
0x518...071D
0x00...c56c
03/21/20262:26:49 AMbuy$39.76$0.00002340.0620.0736491.7M
0x9a9...3641
0xc2...8f2c
03/21/20262:25:58 AMbuy$39.77$0.000023340.0620.073641.7M
0xbbd...02D0
0xa5...8041
03/21/20262:18:26 AMbuy$39.84$0.000023320.0620.073631.71M
0x0Dc...5938
0xb8...9d44
03/21/20262:16:17 AMbuy$39.71$0.000023170.0620.0736171.71M
0xbBa...8300
0x67...3831
03/21/20261:56:57 AMbuy$29.71$0.000023060.04650.0736091.29M
0x731...3D9e
0x10...28d6
03/21/20261:53:04 AMbuy$39.68$0.000023050.0620.07361.72M
0x532...2B01
0xb6...49ce
03/21/20261:39:33 AMbuy$39.73$0.000023010.0620.0735911.73M
0x95B...8225
0x76...8be5
03/21/20261:16:55 AMbuy$21.88$0.0000230.03410.073583951,473.7
0xCCF...74F7
0x90...733f
03/21/20261:15:15 AMbuy$39.8$0.000022960.0620.0735761.73M
0x488...2994
0x41...9546