WhatToFarm
/
Get started
12 Swap

Info about DOGS-WBNB pair

Price USD
$0.00491
Price
0.055408 WBNB
TVL
$108,469.1
MKT CAP
$4.91B
5m
-1.95%
1h
0.85%
4h
11.64%
24h
-96.75%
Share
TXNS
279
Buys
139
Sells
140
Volume
285K
Telegram price alerts
Pair:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGS:
10.93M
Pooled WBNB:
$59.73

DOGS/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of DOGS token on DEX PancakeSwap is $0.00491. DOGS price is down -96.75% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $284,571.72. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $4,910,521,944.08. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $108,469.10. The DOGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $108,469.10.

The total transactions of DOGS/WBNB is 279 in the last 24 hours, 139 of which are buy transactions, and 140 are sales transactions.

DOGS/WBNB pool has a trading volume of $284,571.72 in the last 24 hours.

The exchange rate of 1 DOGS to WBNB is 0.000005408, captured at 1:46 AM UTC.

The price of converting 1 DOGS to USD is $0.00491 today.

DOGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20261:43:19 AMbuy$681.6$0.004910.75060.055408138,805.97
0x205...9F3F
0xe6...2e32
01/11/20261:42:41 AMsell$1,214.77$0.0048821.330.055377248,782.28
0xF5d...7660
0x45...7531
01/11/20261:40:00 AMsell$689.7$0.0050560.75950.055569136,393.43
0xa15...7dC0
0xd0...5a4d
01/11/20261:38:00 AMbuy$1,488.33$0.0050071.630.055515297,195.62
0xCa8...06fe
0xb5...8ca9
01/11/20261:32:18 AMsell$644.16$0.0048310.7130.055348133,312.63
0x40C...ef17
0xcb...8d07
01/11/20261:25:09 AMsell$458.33$0.0049310.50730.05545892,944.46
0xf5a...B54a
0x60...9768
01/11/20261:24:57 AMsell$506.21$0.0050180.56030.055555100,860.83
0x013...9CAe
0xdf...6a3a
01/11/20261:17:12 AMbuy$1,793.7$0.0049261.980.055452364,073.13
0xA9A...B5f0
0xd9...9639
01/11/20261:14:06 AMsell$640.82$0.0047490.70910.055255134,930.93
0xD9d...870B
0xba...78d7
01/11/20261:08:36 AMsell$1,061.72$0.0049251.160.055422215,550.49
0x717...23a5
0x30...d8bf
01/11/202612:59:34 AMsell$1,099.18$0.0051211.210.055638214,627.13
0x88D...80A1
0xf1...6a20
01/11/202612:59:06 AMbuy$1,759.82$0.0050851.930.055598346,026.04
0x8d5...5A31
0xbe...27b4
01/11/202612:58:52 AMbuy$1,525.59$0.0047391.670.055217321,899.72
0xef2...5762
0xa3...7d83
01/11/202612:52:55 AMsell$717.8$0.0045960.79020.055059156,169.62
0x0FC...FFe5
0x4e...e088
01/11/202612:48:55 AMsell$491.34$0.00470.54090.055174104,528.01
0x54D...E626
0x3d...198c
01/11/202612:47:31 AMsell$1,444.66$0.0048691.590.05536296,687.04
0x71c...2293
0x60...fc0b
01/11/202612:40:06 AMbuy$959.56$0.0049121.060.055434195,343.77
0x1F2...f941
0xf6...2158
01/11/202612:33:29 AMsell$790.35$0.0048220.87440.055335163,897.68
0x2a2...956A
0x4b...adf2
01/11/202612:28:50 AMbuy$1,683.58$0.0047921.850.055275351,321.23
0x35A...e05c
0x3e...5b86
01/11/202612:22:30 AMsell$1,411.15$0.0046941.550.055168300,568.29
0x7c7...000f
0x93...bdf1