- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DOGS LPs
Info about WBNB-DOGS pair
- Pooled WBNB:
- 46.25
- Pooled DOGS:
- $12.5B
WBNB/DOGS price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $988.99. WBNB price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $611,870.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,302,509,578.41. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $91,487.20. The WBNB/DOGS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DOGS now?
The current liquidity of WBNB/DOGS with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $91,487.20.
How many transactions are there in the WBNB/DOGS pool in the last 24 hours?
The total transactions of WBNB/DOGS is 568 in the last 24 hours, 258 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WBNB/DOGS pool in the last 24 hours?
WBNB/DOGS pool has a trading volume of $611,870.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to DOGS?
The exchange rate of 1 WBNB to DOGS is 267.16M, captured at 6:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $988.99 today.
WBNB-DOGS price chart
| Date | Time | Price $ | Price DOGS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:59:33 AM | sell | $638.84 | $0.053701 | 0.6459 | 0.083743 | 172.57M | 0x9f...2cb6 | |
| 09/18/2025 | 5:56:51 AM | buy | $1,247.62 | $0.053674 | 1.26 | 0.083711 | 339.58M | 0x0b...fe48 | |
| 09/18/2025 | 5:50:15 AM | buy | $161.32 | $0.053542 | 0.1629 | 0.083579 | 45.54M | 0xce...74e7 | |
| 09/18/2025 | 5:49:26 AM | buy | $812.89 | $0.053466 | 0.8212 | 0.083502 | 234.51M | 0x1d...9771 | |
| 09/18/2025 | 5:46:42 AM | sell | $675.39 | $0.05342 | 0.6823 | 0.083456 | 197.43M | 0xf3...29b5 | |
| 09/18/2025 | 5:42:15 AM | sell | $577.68 | $0.053518 | 0.5836 | 0.083554 | 164.2M | 0x8e...f6c4 | |
| 09/18/2025 | 5:42:10 AM | sell | $968.25 | $0.053639 | 0.9782 | 0.083677 | 266.04M | 0x33...9a4b | |
| 09/18/2025 | 5:41:03 AM | sell | $616.91 | $0.053766 | 0.6232 | 0.083805 | 163.79M | 0xa1...d1b8 | |
| 09/18/2025 | 5:36:09 AM | sell | $733.4 | $0.05388 | 0.7401 | 0.083916 | 189.01M | 0x89...764c | |
| 09/18/2025 | 5:29:39 AM | buy | $1,573.04 | $0.05383 | 1.58 | 0.083865 | 410.69M | 0x17...8dac | |
| 09/18/2025 | 5:29:12 AM | buy | $893.22 | $0.053632 | 0.9014 | 0.083666 | 245.87M | 0x34...cd49 | |
| 09/18/2025 | 5:28:45 AM | buy | $120.86 | $0.053533 | 0.1219 | 0.083566 | 34.2M | 0x96...4e04 | |
| 09/18/2025 | 5:25:14 AM | buy | $1,949.68 | $0.053377 | 1.96 | 0.083403 | 577.21M | 0x73...229c | |
| 09/18/2025 | 5:20:45 AM | buy | $1,378.78 | $0.053112 | 1.38 | 0.083136 | 442.97M | 0xe7...e837 | |
| 09/18/2025 | 5:20:42 AM | buy | $1,830.15 | $0.052866 | 1.84 | 0.082888 | 638.49M | 0x7b...5967 | |
| 09/18/2025 | 5:20:09 AM | buy | $1,079.25 | $0.052654 | 1.08 | 0.082674 | 406.61M | 0x3b...8330 | |
| 09/18/2025 | 5:17:32 AM | buy | $1,480.87 | $0.052471 | 1.49 | 0.08249 | 599.12M | 0xe6...5629 | |
| 09/18/2025 | 5:13:51 AM | sell | $967.88 | $0.052401 | 0.9753 | 0.08242 | 403.01M | 0xd8...33c2 | |
| 09/18/2025 | 5:11:41 AM | buy | $1,835.02 | $0.052357 | 1.84 | 0.082376 | 778.22M | 0x7c...5f56 | |
| 09/18/2025 | 5:10:21 AM | sell | $1,224.17 | $0.052297 | 1.23 | 0.082315 | 532.82M | 0xbb...21e5 |