- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGS-WBNB LPs
Info about DOGS-WBNB pair
- Pooled DOGS:
- 1.43M
- Pooled WBNB:
- $61.13
DOGS/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of DOGS token on DEX PancakeSwap is $0.04108. DOGS price is up 706% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $282,262.62. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $41,083,059,159.16. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $115,543.58. The DOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGS/WBNB now?
The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $115,543.58.
How many transactions are there in the DOGS/WBNB pool in the last 24 hours?
The total transactions of DOGS/WBNB is 304 in the last 24 hours, 158 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the DOGS/WBNB pool in the last 24 hours?
DOGS/WBNB pool has a trading volume of $282,262.62 in the last 24 hours.
What is the exchange rate of 1 DOGS to WBNB?
The exchange rate of 1 DOGS to WBNB is 0.00004347, captured at 9:43 PM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.04108 today.
DOGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:36:20 PM | sell | $1,289.93 | $0.04108 | 1.36 | 0.00004347 | 31,398.15 | - | 0x9f...b0e5 |
| 01/14/2026 | 9:30:00 PM | buy | $324.35 | $0.04197 | 0.3432 | 0.00004442 | 7,726.56 | 0x6c...cf15 | |
| 01/14/2026 | 9:29:02 PM | sell | $1,496.33 | $0.04239 | 1.59 | 0.00004508 | 35,295.43 | 0xd3...317a | |
| 01/14/2026 | 9:22:05 PM | sell | $481.35 | $0.04405 | 0.5092 | 0.0000466 | 10,926.81 | - | 0x70...b46c |
| 01/14/2026 | 9:18:29 PM | buy | $1,417.9 | $0.04358 | 1.5 | 0.00004611 | 32,531.33 | - | 0xe2...9253 |
| 01/14/2026 | 9:15:59 PM | sell | $1,175.07 | $0.04003 | 1.24 | 0.00004257 | 27,629.23 | - | 0x32...ab29 |
| 01/14/2026 | 9:10:41 PM | buy | $1,801.17 | $0.04229 | 1.91 | 0.00004496 | 42,590.8 | 0x91...7acc | |
| 01/14/2026 | 9:02:53 PM | sell | $686.82 | $0.04087 | 0.7303 | 0.00004346 | 16,801.58 | 0xdc...454c | |
| 01/14/2026 | 9:02:35 PM | sell | $972.94 | $0.03967 | 1.03 | 0.00004218 | 23,142.06 | - | 0x92...78b5 |
| 01/14/2026 | 9:01:14 PM | sell | $510.06 | $0.04032 | 0.5423 | 0.00004288 | 11,834.88 | 0x5d...7819 | |
| 01/14/2026 | 8:56:26 PM | buy | $132.45 | $0.04067 | 0.1408 | 0.00004324 | 3,038.46 | 0xf0...f404 | |
| 01/14/2026 | 8:49:14 PM | buy | $387.84 | $0.04067 | 0.4114 | 0.00004315 | 8,953.98 | 0x78...b833 | |
| 01/14/2026 | 8:48:02 PM | buy | $1,315.61 | $0.04212 | 1.39 | 0.00004465 | 31,229.62 | 0xb1...ac3a | |
| 01/14/2026 | 8:44:48 PM | sell | $1,270.16 | $0.03915 | 1.34 | 0.0000415 | 30,636.1 | 0x91...21bc | |
| 01/14/2026 | 8:42:17 PM | buy | $378.91 | $0.0402 | 0.3996 | 0.0000424 | 8,913.23 | 0x22...f4e7 | |
| 01/14/2026 | 8:37:47 PM | sell | $480.61 | $0.04216 | 0.5094 | 0.00004469 | 11,399.13 | 0xd3...5913 | |
| 01/14/2026 | 8:30:05 PM | buy | $189.17 | $0.04258 | 0.2005 | 0.00004513 | 4,442.83 | - | 0xaf...1df2 |
| 01/14/2026 | 8:19:02 PM | buy | $258.98 | $0.04437 | 0.2741 | 0.00004695 | 5,836.92 | 0x54...ec84 | |
| 01/14/2026 | 8:15:20 PM | sell | $745.17 | $0.04412 | 0.7869 | 0.0000466 | 16,886.01 | 0x44...d80d | |
| 01/14/2026 | 8:10:39 PM | buy | $32.64 | $0.04462 | 0.03466 | 0.00004738 | 731.59 | - | 0x34...65d7 |