- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGS-WBNB LPs
Info about DOGS-WBNB pair
- Pooled DOGS:
- 476,389.26
- Pooled WBNB:
- $60.77
DOGS/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of DOGS token on DEX PancakeSwap is $0.1195. DOGS price is up 2,113% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $307,938.80. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $119,552,656,994.48. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $113,907.20. The DOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGS/WBNB now?
The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $113,907.20.
How many transactions are there in the DOGS/WBNB pool in the last 24 hours?
The total transactions of DOGS/WBNB is 316 in the last 24 hours, 172 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOGS/WBNB pool in the last 24 hours?
DOGS/WBNB pool has a trading volume of $307,938.80 in the last 24 hours.
What is the exchange rate of 1 DOGS to WBNB?
The exchange rate of 1 DOGS to WBNB is 0.0001275, captured at 12:53 AM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.1195 today.
DOGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:01:10 AM | sell | $751.26 | $0.1195 | 0.8016 | 0.0001275 | 5,867.65 | 0xa3...1748 | |
| 01/18/2026 | 4:53:12 AM | buy | $1,127.62 | $0.1278 | 1.2 | 0.0001364 | 8,818.18 | 0x52...110a | |
| 01/18/2026 | 4:47:37 AM | buy | $765.38 | $0.1212 | 0.8167 | 0.0001294 | 6,311.19 | 0x13...b739 | |
| 01/18/2026 | 4:44:49 AM | sell | $973.44 | $0.1185 | 1.03 | 0.0001265 | 8,208.38 | 0x68...ba83 | |
| 01/18/2026 | 4:43:22 AM | sell | $1,418.31 | $0.1233 | 1.51 | 0.0001316 | 11,495.04 | 0xcd...4e63 | |
| 01/18/2026 | 4:36:19 AM | buy | $613.74 | $0.1256 | 0.6549 | 0.000134 | 4,884.08 | 0xc5...74b4 | |
| 01/18/2026 | 4:31:28 AM | buy | $213.62 | $0.1213 | 0.2279 | 0.0001295 | 1,760.24 | 0x7b...1184 | |
| 01/18/2026 | 4:25:20 AM | buy | $867.76 | $0.1179 | 0.9259 | 0.0001258 | 7,356.57 | - | 0x6f...c213 |
| 01/18/2026 | 4:24:10 AM | buy | $981.73 | $0.1119 | 1.04 | 0.0001194 | 8,771.42 | 0x49...bb33 | |
| 01/18/2026 | 4:23:01 AM | sell | $1,227.46 | $0.1095 | 1.3 | 0.0001168 | 11,209.41 | - | 0x3b...6fc2 |
| 01/18/2026 | 4:20:16 AM | sell | $1,263.42 | $0.1141 | 1.34 | 0.0001217 | 11,069.61 | - | 0x75...7406 |
| 01/18/2026 | 4:17:58 AM | buy | $1,350.32 | $0.1125 | 1.44 | 0.0001201 | 11,994.15 | 0x7b...f6fa | |
| 01/18/2026 | 4:10:13 AM | sell | $1,332 | $0.1096 | 1.42 | 0.0001169 | 12,152.9 | 0x7f...25c5 | |
| 01/18/2026 | 4:06:28 AM | buy | $1,659.02 | $0.1095 | 1.77 | 0.0001169 | 15,143.59 | 0x0e...ef6f | |
| 01/18/2026 | 4:04:10 AM | sell | $806.93 | $0.1052 | 0.861 | 0.0001122 | 7,669.84 | 0x80...f1ab | |
| 01/18/2026 | 3:59:43 AM | buy | $1,476.36 | $0.1045 | 1.57 | 0.0001115 | 14,121.18 | 0xc1...ced6 | |
| 01/18/2026 | 3:57:46 AM | buy | $999.42 | $0.09811 | 1.06 | 0.0001046 | 10,186.37 | - | 0xe1...a7de |
| 01/18/2026 | 3:53:43 AM | sell | $1,314.25 | $0.09602 | 1.4 | 0.0001024 | 13,686.77 | 0x5f...445c | |
| 01/18/2026 | 3:47:19 AM | sell | $1,021.3 | $0.09989 | 1.08 | 0.0001065 | 10,223.43 | 0xf5...635a | |
| 01/18/2026 | 3:42:28 AM | buy | $1,570.28 | $0.09947 | 1.67 | 0.0001061 | 15,786.45 | 0x0d...1e6d |