- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGS-WBNB LPs
Info about DOGS-WBNB pair
- Pooled DOGS:
- 401,560.07
- Pooled WBNB:
- $63.45
DOGS/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of DOGS token on DEX PancakeSwap is $0.1507. DOGS price is up 1,237% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $284,567.07. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $150,704,988,645.06. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $118,941.25. The DOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGS/WBNB now?
The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $118,941.25.
How many transactions are there in the DOGS/WBNB pool in the last 24 hours?
The total transactions of DOGS/WBNB is 337 in the last 24 hours, 189 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOGS/WBNB pool in the last 24 hours?
DOGS/WBNB pool has a trading volume of $284,567.07 in the last 24 hours.
What is the exchange rate of 1 DOGS to WBNB?
The exchange rate of 1 DOGS to WBNB is 0.0001608, captured at 7:57 AM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.1507 today.
DOGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:55:16 AM | sell | $1,195.15 | $0.1507 | 1.27 | 0.0001608 | 7,930.44 | 0xa6...cf2c | |
| 01/22/2026 | 7:54:04 AM | sell | $642.93 | $0.1553 | 0.686 | 0.0001657 | 4,138.17 | 0x69...d461 | |
| 01/22/2026 | 7:53:34 AM | buy | $606.03 | $0.1562 | 0.6466 | 0.0001667 | 3,878.82 | 0x52...b6f8 | |
| 01/22/2026 | 7:50:01 AM | sell | $727.06 | $0.1541 | 0.7758 | 0.0001644 | 4,717.54 | 0x68...231c | |
| 01/22/2026 | 7:48:52 AM | buy | $163.43 | $0.1563 | 0.1743 | 0.0001668 | 1,045.44 | 0x6c...091e | |
| 01/22/2026 | 7:46:22 AM | buy | $755.29 | $0.1523 | 0.8059 | 0.0001625 | 4,957.12 | 0x29...eb05 | |
| 01/22/2026 | 7:45:55 AM | sell | $1,221.3 | $0.1511 | 1.3 | 0.0001612 | 8,080.85 | 0x4f...5e59 | |
| 01/22/2026 | 7:39:55 AM | buy | $2.24 | $0.1549 | 0.002391 | 0.0001653 | 14.46 | 0x32...8a52 | |
| 01/22/2026 | 7:38:31 AM | buy | $1,418.9 | $0.1513 | 1.51 | 0.0001615 | 9,374.15 | 0xcc...5dff | |
| 01/22/2026 | 7:36:01 AM | sell | $743.81 | $0.1473 | 0.7937 | 0.0001572 | 5,046.43 | 0x72...237f | |
| 01/22/2026 | 7:35:40 AM | buy | $834.07 | $0.1479 | 0.89 | 0.0001578 | 5,638.96 | 0xa3...349e | |
| 01/22/2026 | 7:28:43 AM | sell | $1,178.22 | $0.1448 | 1.25 | 0.0001545 | 8,133.32 | 0x85...af9e | |
| 01/22/2026 | 7:26:49 AM | buy | $630.14 | $0.1469 | 0.6724 | 0.0001567 | 4,289.12 | 0x8b...ed58 | |
| 01/22/2026 | 7:24:04 AM | buy | $1,014.29 | $0.1414 | 1.08 | 0.0001509 | 7,169.55 | 0x88...e80f | |
| 01/22/2026 | 7:22:07 AM | sell | $1,480.17 | $0.1388 | 1.57 | 0.0001481 | 10,658.5 | 0x5d...8d63 | |
| 01/22/2026 | 7:14:43 AM | buy | $1,068.87 | $0.1405 | 1.14 | 0.0001499 | 7,606.02 | 0x60...937d | |
| 01/22/2026 | 7:07:28 AM | buy | $1,143.8 | $0.134 | 1.22 | 0.000143 | 8,531.28 | 0xc8...8558 | |
| 01/22/2026 | 7:03:34 AM | buy | $1,763.79 | $0.1248 | 1.88 | 0.0001332 | 14,125.44 | 0x13...0ab8 | |
| 01/22/2026 | 6:57:07 AM | sell | $1,441.49 | $0.121 | 1.53 | 0.0001291 | 11,912.26 | 0x9f...c602 | |
| 01/22/2026 | 6:51:52 AM | sell | $1,238.54 | $0.1266 | 1.32 | 0.0001351 | 9,776.96 | 0x95...a3da |