- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGS-WBNB LPs
Info about DOGS-WBNB pair
- Pooled DOGS:
- 45.61M
- Pooled WBNB:
- $51.62
DOGS/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of DOGS token on DEX PancakeSwap is $0.001048. DOGS price is down -99.25% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $303,144.69. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $1,048,821,544.80. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $96,762.56. The DOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGS/WBNB now?
The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $96,762.56.
How many transactions are there in the DOGS/WBNB pool in the last 24 hours?
The total transactions of DOGS/WBNB is 328 in the last 24 hours, 185 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the DOGS/WBNB pool in the last 24 hours?
DOGS/WBNB pool has a trading volume of $303,144.69 in the last 24 hours.
What is the exchange rate of 1 DOGS to WBNB?
The exchange rate of 1 DOGS to WBNB is 0.000001119, captured at 9:17 AM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.001048 today.
DOGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:12:37 AM | buy | $661.91 | $0.001048 | 0.7063 | 0.051119 | 631,105.61 | 0xc4...fb84 | |
| 01/26/2026 | 9:09:43 AM | buy | $1,339.11 | $0.0009949 | 1.42 | 0.051061 | 1.35M | 0x00...709e | |
| 01/26/2026 | 9:05:52 AM | buy | $1,385 | $0.0009285 | 1.47 | 0.069908 | 1.49M | 0x3f...abd6 | |
| 01/26/2026 | 8:59:28 AM | buy | $979.66 | $0.0008716 | 1.04 | 0.0693 | 1.12M | 0x84...bc7e | |
| 01/26/2026 | 8:56:01 AM | sell | $1,339.34 | $0.0008644 | 1.42 | 0.069224 | 1.55M | 0xc7...ed42 | |
| 01/26/2026 | 8:54:19 AM | sell | $1,117.98 | $0.0009127 | 1.19 | 0.06974 | 1.22M | 0x42...3d97 | |
| 01/26/2026 | 8:48:13 AM | buy | $609.24 | $0.0009276 | 0.6501 | 0.069898 | 656,760.69 | 0x60...8014 | |
| 01/26/2026 | 8:45:52 AM | buy | $1,297.16 | $0.0008798 | 1.38 | 0.069388 | 1.47M | 0xfb...0a69 | |
| 01/26/2026 | 8:39:01 AM | buy | $1,477.04 | $0.0008179 | 1.57 | 0.068728 | 1.81M | 0x66...a52e | |
| 01/26/2026 | 8:33:16 AM | sell | $1,405.09 | $0.0008039 | 1.49 | 0.068578 | 1.75M | 0xc5...c168 | |
| 01/26/2026 | 8:30:04 AM | buy | $1,112.93 | $0.0008134 | 1.18 | 0.068679 | 1.37M | 0x9c...d3c2 | |
| 01/26/2026 | 8:24:07 AM | buy | $608.46 | $0.0007736 | 0.6492 | 0.068255 | 786,492.4 | 0xb2...e7a5 | |
| 01/26/2026 | 8:16:25 AM | buy | $854.18 | $0.0007395 | 0.9114 | 0.067891 | 1.16M | 0xb5...6984 | |
| 01/26/2026 | 8:04:10 AM | sell | $1,038.62 | $0.0007308 | 1.1 | 0.067798 | 1.42M | 0x51...0c7b | |
| 01/26/2026 | 7:57:01 AM | sell | $1,257.44 | $0.0007709 | 1.34 | 0.068226 | 1.63M | 0xe0...6359 | |
| 01/26/2026 | 7:50:37 AM | sell | $964.43 | $0.0008108 | 1.02 | 0.068652 | 1.19M | 0x9e...fc3b | |
| 01/26/2026 | 7:45:09 AM | sell | $1,155.02 | $0.0008497 | 1.23 | 0.069067 | 1.36M | 0xa8...4eee | |
| 01/26/2026 | 7:43:37 AM | buy | $847.48 | $0.0008598 | 0.9043 | 0.069175 | 985,601.33 | 0xce...a453 | |
| 01/26/2026 | 7:42:31 AM | buy | $1,247.57 | $0.0008122 | 1.33 | 0.068667 | 1.54M | 0x77...5596 | |
| 01/26/2026 | 7:39:25 AM | buy | $749.71 | $0.0007684 | 0.8 | 0.0682 | 975,574.03 | 0xc8...f7fc |