WhatToFarm
/
Get started
12 Swap

Info about DOGS-WBNB pair

Price USD
$0.0775
Price
0.0000827 WBNB
TVL
$120,867.12
MKT CAP
$77.5B
5m
-1.52%
1h
8.03%
4h
52.87%
24h
1,145%
Share
TXNS
324
Buys
179
Sells
145
Volume
281K
Telegram price alerts
Pair:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGS:
789,426.95
Pooled WBNB:
$64.48

DOGS/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of DOGS token on DEX PancakeSwap is $0.0775. DOGS price is up 1,145% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $281,271.03. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $77,508,387,495.26. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $120,867.13. The DOGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $120,867.13.

The total transactions of DOGS/WBNB is 324 in the last 24 hours, 179 of which are buy transactions, and 145 are sales transactions.

DOGS/WBNB pool has a trading volume of $281,271.03 in the last 24 hours.

The exchange rate of 1 DOGS to WBNB is 0.0000827, captured at 1:53 AM UTC.

The price of converting 1 DOGS to USD is $0.0775 today.

DOGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20261:50:13 AMsell$904.73$0.07750.96540.000082711,672.69
0x100...DD6c
0x0d...d33e
01/22/20261:47:55 AMbuy$278.81$0.07870.29750.000083983,542.57
0x493...BFB7
0x32...d9f4
01/22/20261:40:31 AMbuy$595.38$0.076750.63530.00008197,757.16
0xa2F...2332
0x5f...bc9e
01/22/20261:34:46 AMsell$824.68$0.075860.880.0000809510,870.91
0x397...0b37
0x68...771e
01/22/20261:33:07 AMbuy$203.55$0.077020.21720.000082192,642.65
0x04d...5F08
0x9d...7d9d
01/22/20261:25:13 AMsell$580.45$0.076310.61930.000081437,605.68
0xd28...07Af
0x23...aafa
01/22/20261:24:34 AMbuy$44.04$0.077370.046990.00008256569.21
0x90C...8acE
0x53...2ad7
01/22/20261:17:19 AMbuy$35.56$0.077040.037940.00008221461.57
0x8c7...7Aa6
0x0a...b8a0
01/22/20261:10:37 AMbuy$1,816.9$0.074541.930.0000795424,373.25
0xB1d...C49C
0xb9...be65
01/22/20261:02:28 AMsell$1,446.86$0.072961.540.0000778619,829.31
0x34D...5EFB
0xdd...bec8
01/22/202612:58:52 AMbuy$319.65$0.074710.3410.000079724,278.3
0x3c0...3c3B
0x9e...931f
01/22/202612:53:31 AMbuy$1,473.88$0.071741.570.0000765620,542.24
0x22A...D6E0
0x80...c45e
01/22/202612:47:46 AMsell$1,480.05$0.070651.570.0000753920,948.08
0x4f7...000E
0xec...542e
01/22/202612:42:31 AMbuy$219.61$0.072510.23430.000077373,028.57
0x9Fe...B2E4
0x92...a1fa
01/22/202612:36:19 AMsell$820.19$0.072090.87520.0000769311,376.26
0x42C...c89D
0xae...9ac6
01/22/202612:28:54 AMbuy$700.65$0.07260.74760.000077479,650.71
0x998...1CD9
0xc3...4191
01/22/202612:27:04 AMbuy$671.52$0.070230.71650.000074949,560.93
0xFea...5EaE
0xd6...60b2
01/22/202612:19:13 AMsell$684.43$0.069170.73030.000073829,893.55
0x477...6B13
0x41...b4ed
01/22/202612:17:55 AMbuy$1,845.02$0.068181.960.0000727527,059.11
0x1DA...A684
0x1d...cf7b
01/22/202612:14:19 AMbuy$758.79$0.064570.80960.000068911,750.07
0x892...472a
0x6c...8279