- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGS-WBNB LPs
Info about DOGS-WBNB pair
- Pooled DOGS:
- 853,752.5
- Pooled WBNB:
- $61.56
DOGS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DOGS token on DEX PancakeSwap is $0.06145. DOGS price is up 472% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $291,123.58. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $61,454,883,983.80. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $104,320.11. The DOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGS/WBNB now?
The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $104,320.11.
How many transactions are there in the DOGS/WBNB pool in the last 24 hours?
The total transactions of DOGS/WBNB is 332 in the last 24 hours, 161 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the DOGS/WBNB pool in the last 24 hours?
DOGS/WBNB pool has a trading volume of $291,123.58 in the last 24 hours.
What is the exchange rate of 1 DOGS to WBNB?
The exchange rate of 1 DOGS to WBNB is 0.00007253, captured at 5:09 PM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.06145 today.
DOGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:04:37 PM | sell | $437.6 | $0.06145 | 0.5164 | 0.00007253 | 7,120.8 | 0x5c...027a | |
| 12/19/2025 | 5:03:53 PM | buy | $549.3 | $0.06163 | 0.6483 | 0.00007274 | 8,912.72 | 0xc2...730f | |
| 12/19/2025 | 5:01:46 PM | sell | $1,197.25 | $0.06143 | 1.41 | 0.0000725 | 19,488.96 | 0x0d...e95f | |
| 12/19/2025 | 4:53:48 PM | buy | $1,319.27 | $0.06201 | 1.54 | 0.00007271 | 21,274.57 | 0xc4...fd48 | |
| 12/19/2025 | 4:53:34 PM | sell | $1,080.43 | $0.0608 | 1.26 | 0.00007129 | 17,770.29 | 0xfd...7768 | |
| 12/19/2025 | 4:48:43 PM | sell | $915.25 | $0.06312 | 1.07 | 0.00007401 | 14,499.35 | 0xf1...6063 | |
| 12/19/2025 | 4:46:34 PM | buy | $1,662.25 | $0.06255 | 1.94 | 0.00007334 | 26,573.72 | 0x9c...d0ed | |
| 12/19/2025 | 4:42:37 PM | buy | $717.36 | $0.05886 | 0.8453 | 0.00006936 | 12,187.01 | 0x37...3b6f | |
| 12/19/2025 | 4:37:55 PM | buy | $1,564.37 | $0.05597 | 1.83 | 0.00006563 | 27,946.99 | 0x70...b0b5 | |
| 12/19/2025 | 4:31:25 PM | sell | $910.89 | $0.05374 | 1.06 | 0.00006312 | 16,949.72 | 0x4b...3c3e | |
| 12/19/2025 | 4:26:09 PM | sell | $1,249 | $0.05605 | 1.46 | 0.00006584 | 22,281.8 | 0x07...b3f4 | |
| 12/19/2025 | 4:24:57 PM | buy | $814.46 | $0.05681 | 0.9567 | 0.00006673 | 14,335.34 | 0x4c...0a8f | |
| 12/19/2025 | 4:20:19 PM | buy | $922.34 | $0.05435 | 1.08 | 0.00006384 | 16,969.14 | 0x49...73b0 | |
| 12/19/2025 | 4:14:45 PM | sell | $647.13 | $0.05317 | 0.7606 | 0.00006249 | 12,170.8 | 0x79...fcba | |
| 12/19/2025 | 4:08:19 PM | sell | $677.3 | $0.05448 | 0.7972 | 0.00006413 | 12,430.79 | 0x55...4678 | |
| 12/19/2025 | 4:07:52 PM | buy | $761.51 | $0.05466 | 0.8964 | 0.00006435 | 13,930.21 | 0x6c...4ab2 | |
| 12/19/2025 | 4:01:18 PM | buy | $750.31 | $0.05218 | 0.8888 | 0.00006182 | 14,377 | 0x0f...0d85 | |
| 12/19/2025 | 3:58:45 PM | sell | $1,314.36 | $0.0522 | 1.54 | 0.00006153 | 25,175.94 | 0xe7...e5a7 | |
| 12/19/2025 | 3:52:34 PM | buy | $1,572.87 | $0.05219 | 1.85 | 0.00006152 | 30,132.46 | 0x98...f7dd | |
| 12/19/2025 | 3:50:13 PM | sell | $653.11 | $0.05049 | 0.7697 | 0.0000595 | 12,935.39 | 0xd2...0ca8 |