WhatToFarm
/
12 Swap

Info about DOGS-WBNB pair

Price USD
$0.001696
Price
0.052035 WBNB
TVL
$83,558.31
MKT CAP
$1.7B
5m
-4.92%
1h
11.18%
4h
8.55%
24h
-96.64%
Share
TXNS
343
Buys
164
Sells
179
Volume
329K
Telegram price alerts
Pair:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGS:
25.02M
Pooled WBNB:
$50.13

DOGS/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of DOGS token on DEX PancakeSwap is $0.001696. DOGS price is down -96.64% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $329,001.65. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $1,696,461,294.53. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $83,558.31. The DOGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $83,558.31.

The total transactions of DOGS/WBNB is 343 in the last 24 hours, 164 of which are buy transactions, and 179 are sales transactions.

DOGS/WBNB pool has a trading volume of $329,001.65 in the last 24 hours.

The exchange rate of 1 DOGS to WBNB is 0.000002035, captured at 2:57 AM UTC.

The price of converting 1 DOGS to USD is $0.001696 today.

DOGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20252:55:51 AMsell$768.76$0.0016960.92240.052035453,155.550x27...c1f7
12/27/20252:55:27 AMsell$477.83$0.0017470.57330.052096273,499.390x56...3279
12/27/20252:50:39 AMsell$423.13$0.0017840.50770.05214237,159.430x5e...5169
12/27/20252:48:03 AMsell$1,006.22$0.0018521.20.052211543,145.970x72...fadc
12/27/20252:47:48 AMbuy$1,674.3$0.0018331.990.052188913,225.180x1b...8e30
12/27/20252:46:12 AMsell$769.56$0.0017690.91870.052112435,013.150xd9...4fbf
12/27/20252:41:39 AMbuy$828.07$0.0017660.99360.052119468,772.920x4f...0d6f
12/27/20252:33:24 AMsell$536.67$0.0017340.64070.052071309,336.780x80...754e
12/27/20252:28:24 AMsell$1,068.17$0.0017991.270.052148593,470.470x49...4a57
12/27/20252:23:18 AMbuy$1,494.04$0.0017911.780.052138834,100.810xd8...61f4
12/27/20252:17:48 AMbuy$1,155.56$0.0016671.370.05199693,177.060xea...4dfd
12/27/20252:14:03 AMbuy$1,088.52$0.0015631.290.051866696,398.570x33...f961
12/27/20252:07:27 AMsell$748.98$0.0015250.89420.051821490,993.70xa5...11a3
12/27/20252:03:00 AMbuy$537.6$0.0015410.64180.051839348,856.750xd0...db63
12/27/20251:57:00 AMsell$764.51$0.0015250.91270.051821501,050.020x69...7e7c
12/27/20251:52:18 AMsell$744.66$0.0015820.8890.051888470,699.010x36...deb3
12/27/20251:51:39 AMsell$958.66$0.0016461.140.051965582,194.050xc9...7e5d
12/27/20251:48:51 AMsell$890.01$0.0017181.060.052051517,960.310xcd...18ab
12/27/20251:41:42 AMsell$986.51$0.0017931.170.05214550,071.470x24...a4c9
12/27/20251:40:12 AMsell$874.86$0.0018581.040.05223470,699.160x23...8b70