- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGS-WBNB LPs
Info about DOGS-WBNB pair
- Pooled DOGS:
- 745,303.7
- Pooled WBNB:
- $61.47
DOGS/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of DOGS token on DEX PancakeSwap is $0.07518. DOGS price is up 527% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $315,916.69. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $75,187,798,676.60. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $110,581.84. The DOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGS/WBNB now?
The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $110,581.84.
How many transactions are there in the DOGS/WBNB pool in the last 24 hours?
The total transactions of DOGS/WBNB is 333 in the last 24 hours, 165 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the DOGS/WBNB pool in the last 24 hours?
DOGS/WBNB pool has a trading volume of $315,916.69 in the last 24 hours.
What is the exchange rate of 1 DOGS to WBNB?
The exchange rate of 1 DOGS to WBNB is 0.0000836, captured at 5:47 PM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.07518 today.
DOGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:46:18 PM | sell | $885.05 | $0.07518 | 0.9841 | 0.0000836 | 11,771.24 | 0x4d...9169 | |
| 12/13/2025 | 5:46:12 PM | sell | $592.55 | $0.07719 | 0.6588 | 0.00008583 | 7,675.66 | 0x7d...af5f | |
| 12/13/2025 | 5:44:52 PM | buy | $992 | $0.07703 | 1.1 | 0.00008565 | 12,877.4 | 0x57...9f23 | |
| 12/13/2025 | 5:40:43 PM | buy | $1,745.44 | $0.07256 | 1.94 | 0.00008068 | 24,054.22 | 0xfd...47d5 | |
| 12/13/2025 | 5:35:39 PM | buy | $1,222.26 | $0.06796 | 1.35 | 0.00007557 | 17,982.55 | 0x53...1303 | |
| 12/13/2025 | 5:28:34 PM | sell | $1,020.4 | $0.06666 | 1.13 | 0.00007411 | 15,307.67 | 0x19...5c6f | |
| 12/13/2025 | 5:20:45 PM | sell | $1,384.5 | $0.06937 | 1.54 | 0.0000775 | 19,957.39 | 0x83...e541 | |
| 12/13/2025 | 5:19:24 PM | sell | $749.93 | $0.07214 | 0.8378 | 0.0000806 | 10,394.78 | 0x95...ab2b | |
| 12/13/2025 | 5:17:06 PM | sell | $589.01 | $0.0739 | 0.658 | 0.00008256 | 7,969.45 | 0x9c...e10c | |
| 12/13/2025 | 5:16:39 PM | buy | $1,428.98 | $0.07315 | 1.59 | 0.00008172 | 19,532.54 | 0x93...bc85 | |
| 12/13/2025 | 5:08:19 PM | sell | $676.87 | $0.07122 | 0.7546 | 0.0000794 | 9,503.83 | 0x7d...c803 | |
| 12/13/2025 | 5:00:40 PM | sell | $1,259.01 | $0.07376 | 1.4 | 0.0000822 | 17,067.25 | 0xe4...b18d | |
| 12/13/2025 | 4:58:00 PM | buy | $1,262.39 | $0.07418 | 1.4 | 0.00008261 | 17,015.72 | 0xa5...170d | |
| 12/13/2025 | 4:55:24 PM | sell | $909.64 | $0.07267 | 1.01 | 0.00008086 | 12,516.9 | 0x33...3aae | |
| 12/13/2025 | 4:51:36 PM | sell | $1,364.07 | $0.07569 | 1.51 | 0.00008416 | 18,021.08 | 0x37...f57b | |
| 12/13/2025 | 4:46:30 PM | buy | $262.61 | $0.07755 | 0.292 | 0.00008623 | 3,386.32 | 0xbc...a7ba | |
| 12/13/2025 | 4:45:12 PM | buy | $663.97 | $0.07551 | 0.7382 | 0.00008396 | 8,792.9 | 0x48...032d | |
| 12/13/2025 | 4:41:06 PM | sell | $836.98 | $0.07456 | 0.9306 | 0.00008291 | 11,224.57 | 0x31...beb2 | |
| 12/13/2025 | 4:37:27 PM | buy | $652.09 | $0.07518 | 0.725 | 0.00008359 | 8,673.38 | 0x89...8ceb | |
| 12/13/2025 | 4:36:31 PM | buy | $1,172.49 | $0.07207 | 1.3 | 0.00008013 | 16,268.26 | 0x25...32b6 |