Info about DOGS-WBNB pair
- Pooled DOGS:
- 63.87B
- Pooled WBNB:
- $151.63
DOGS/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of DOGS token on DEX PancakeSwap is $0.000001413. DOGS price is down -47.83% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $404,126.23. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $1,431,097.88. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $182,796.23. The DOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGS/WBNB now?
The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $182,796.23.
How many transactions are there in the DOGS/WBNB pool in the last 24 hours?
The total transactions of DOGS/WBNB is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOGS/WBNB pool in the last 24 hours?
DOGS/WBNB pool has a trading volume of $404,126.23 in the last 24 hours.
What is the exchange rate of 1 DOGS to WBNB?
The exchange rate of 1 DOGS to WBNB is 0.000000002344, captured at 2:16 PM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.000001413 today.
DOGS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 1:59:53 PM | buy | $1,380.16 | $0.051413 | 2.28 | 0.082344 | 976.75M | 0xd3...882e | |
04/26/2025 | 1:58:23 PM | buy | $6,884.67 | $0.051337 | 11.42 | 0.082218 | 5.56B | 0x75...7dc3 | |
04/26/2025 | 1:41:23 PM | sell | $4,133.63 | $0.051153 | 6.84 | 0.081909 | 3.58B | 0x8a...09f4 | |
04/26/2025 | 1:07:20 PM | buy | $2,429.08 | $0.051182 | 4.02 | 0.081957 | 2.05B | 0x10...a8a7 | |
04/26/2025 | 1:05:56 PM | buy | $6,632.99 | $0.051104 | 10.97 | 0.081828 | 6.5B | 0xcb...874d | |
04/26/2025 | 12:41:41 PM | sell | $2,504.32 | $0.069313 | 4.14 | 0.081541 | 2.69B | 0xee...8891 | |
04/26/2025 | 12:21:59 PM | sell | $9,640.35 | $0.06963 | 15.96 | 0.081594 | 8.96B | 0x58...63dd | |
04/26/2025 | 12:05:02 PM | buy | $7,821.77 | $0.051204 | 12.97 | 0.081997 | 7.09B | 0xd3...a9b3 | |
04/26/2025 | 11:58:11 AM | sell | $7,949.87 | $0.069676 | 13.18 | 0.081604 | 7.51B | 0xb1...a648 | |
04/26/2025 | 11:39:38 AM | buy | $1,745.3 | $0.051146 | 2.88 | 0.081897 | 1.52B | 0x80...a840 | |
04/26/2025 | 11:11:50 AM | sell | $8,921.51 | $0.069452 | 14.75 | 0.081563 | 8.56B | 0xc3...5bb3 | |
04/26/2025 | 10:46:10 AM | buy | $758.48 | $0.051148 | 1.25 | 0.081899 | 660.54M | 0x65...a974 | |
04/26/2025 | 10:25:43 AM | buy | $11,653.92 | $0.051092 | 19.31 | 0.08181 | 12.17B | 0x11...9da6 | |
04/26/2025 | 10:20:25 AM | sell | $5,395.1 | $0.068044 | 8.94 | 0.081333 | 6.3B | 0xa4...3665 | |
04/26/2025 | 10:06:40 AM | sell | $7,233.77 | $0.069141 | 12 | 0.081516 | 7.32B | 0x33...612d | |
04/26/2025 | 10:04:04 AM | buy | $379 | $0.051071 | 0.6289 | 0.081778 | 353.57M | 0x0a...1af3 | |
04/26/2025 | 9:37:55 AM | buy | $6,693.2 | $0.051047 | 11.1 | 0.081737 | 6.87B | 0xa4...01b7 | |
04/26/2025 | 9:34:43 AM | sell | $6,867.54 | $0.068702 | 11.38 | 0.081442 | 7.33B | 0x38...a88a | |
04/26/2025 | 9:29:19 AM | buy | $615.02 | $0.05101 | 1.01 | 0.081673 | 608.53M | 0x18...6b63 | |
04/26/2025 | 9:05:03 AM | buy | $628.53 | $0.069683 | 1.04 | 0.081607 | 649.06M | 0x40...3a99 |