WhatToFarm
/
Get started
12 Swap

Info about DOGS-WBNB pair

Price USD
$0.004252
Price
0.054752 WBNB
TVL
$74,869.71
MKT CAP
$4.25B
5m
-4.26%
1h
7.56%
4h
30.93%
24h
-76.89%
Share
TXNS
344
Buys
158
Sells
186
Volume
347K
Telegram price alerts
Pair:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGS:
9.05M
Pooled WBNB:
$41.83

DOGS/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of DOGS token on DEX PancakeSwap is $0.004252. DOGS price is down -76.89% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $346,852.86. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $4,252,537,167.46. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $74,869.72. The DOGS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $74,869.72.

The total transactions of DOGS/WBNB is 344 in the last 24 hours, 158 of which are buy transactions, and 186 are sales transactions.

DOGS/WBNB pool has a trading volume of $346,852.86 in the last 24 hours.

The exchange rate of 1 DOGS to WBNB is 0.000004752, captured at 9:08 AM UTC.

The price of converting 1 DOGS to USD is $0.004252 today.

DOGS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20269:05:41 AMsell$1,139.98$0.0042521.270.054752268,071.99
0x716...2668
0x94...cdd8
01/05/20269:00:23 AMsell$522.41$0.0044410.58380.054963117,620.87
0xEAE...9a23
0xa7...88b2
01/05/20268:57:41 AMbuy$933.74$0.0044161.040.054935211,435.62
0x6E4...689E
0x50...21d4
01/05/20268:54:17 AMbuy$1,168.43$0.0041561.290.054621281,117.25
0x2C9...4f84
0xaa...3838
01/05/20268:50:20 AMsell$707.52$0.0040250.79040.054497175,770.7
0x723...5690
0x0c...6b3a
01/05/20268:45:29 AMbuy$980.72$0.0040151.090.054486244,224.95
0x762...C42e
0x30...62d8
01/05/20268:43:02 AMsell$1,310.52$0.0039861.460.054453328,734.13
0x06C...ECBA
0x89...9322
01/05/20268:35:03 AMsell$1,318.07$0.0042931.460.054771307,008.22
0x886...CA23
0x05...fd74
01/05/20268:28:29 AMsell$1,339.54$0.0045911.480.055103291,714.42
0x1D1...120F
0xcc...cf05
01/05/20268:23:02 AMbuy$1,124.25$0.004641.240.055157242,290.47
0xCc6...6a86
0x63...1b4b
01/05/20268:17:02 AMsell$830.24$0.0045330.92270.055039183,128.69
0x691...9f05
0x6d...d385
01/05/20268:15:14 AMbuy$1,421.4$0.0044881.570.054989316,660.57
0x2ED...f63B
0xb3...8574
01/05/20268:11:11 AMbuy$578.03$0.0041990.64570.054691137,626.63
0x352...4Cbe
0x1f...a382
01/05/20268:06:20 AMbuy$1,303.42$0.0039531.450.054416329,677.84
0xAa1...d794
0xc7...65e4
01/05/20267:59:02 AMbuy$631.27$0.0037340.70160.054151169,034.54
0x761...1237
0xb9...9cc3
01/05/20267:52:59 AMsell$1,208.35$0.0037321.340.054148323,750.76
0x58d...07c7
0xae...1b34
01/05/20267:49:51 AMsell$1,215.39$0.0039791.350.054423305,420.92
0x327...76B4
0x7d...c371
01/05/20267:46:41 AMsell$801$0.0041910.89030.054659191,101.83
0xC35...a835
0xbd...c7c6
01/05/20267:46:35 AMsell$706.41$0.0043310.78910.054839163,069.47
0x901...397e
0x41...2d3a
01/05/20267:44:30 AMsell$515.3$0.0044650.57560.054988115,398.36
0xC82...B186
0x4d...3e5c