- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGS-WBNB LPs
Info about DOGS-WBNB pair
- Pooled DOGS:
- 824,902.92
- Pooled WBNB:
- $51.3
DOGS/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of DOGS token on DEX PancakeSwap is $0.0541. DOGS price is up 440% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $334,262.24. DOGS token contract is 0xdA1e806FFc0eE2e541a212183306071C3a375b74 with a market cap $54,102,853,915.29. The liquidity pool contract is 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd with total value locked (TVL) of $90,583.75. The DOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGS/WBNB now?
The current liquidity of DOGS/WBNB with the contract address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd is $90,583.75.
How many transactions are there in the DOGS/WBNB pool in the last 24 hours?
The total transactions of DOGS/WBNB is 357 in the last 24 hours, 187 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DOGS/WBNB pool in the last 24 hours?
DOGS/WBNB pool has a trading volume of $334,262.24 in the last 24 hours.
What is the exchange rate of 1 DOGS to WBNB?
The exchange rate of 1 DOGS to WBNB is 0.00006128, captured at 2:52 AM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.0541 today.
DOGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:47:02 AM | buy | $773.84 | $0.0541 | 0.8765 | 0.00006128 | 14,303.19 | 0x4e...d73a | |
| 01/04/2026 | 2:42:20 AM | buy | $1,047.41 | $0.05138 | 1.18 | 0.0000582 | 20,382.72 | 0x67...795d | |
| 01/04/2026 | 2:41:59 AM | sell | $1,387.01 | $0.05097 | 1.57 | 0.00005774 | 27,209 | 0xdf...cd90 | |
| 01/04/2026 | 2:34:32 AM | sell | $1,351.06 | $0.05419 | 1.53 | 0.00006138 | 24,931.67 | 0xc2...d45b | |
| 01/04/2026 | 2:27:35 AM | sell | $1,378.29 | $0.05749 | 1.56 | 0.00006512 | 23,973.64 | 0xaa...756f | |
| 01/04/2026 | 2:19:20 AM | sell | $1,273.08 | $0.06079 | 1.44 | 0.00006886 | 20,940.78 | 0x85...cca3 | |
| 01/04/2026 | 2:11:38 AM | buy | $1,286.48 | $0.06077 | 1.46 | 0.00006917 | 21,168.04 | 0xbd...53d3 | |
| 01/04/2026 | 2:03:57 AM | sell | $535.31 | $0.05922 | 0.6058 | 0.00006702 | 9,039.2 | 0xef...5094 | |
| 01/04/2026 | 2:00:36 AM | sell | $1,127.46 | $0.06129 | 1.27 | 0.00006937 | 18,394.41 | 0x8b...56be | |
| 01/04/2026 | 1:54:23 AM | buy | $1,330.65 | $0.06098 | 1.51 | 0.00006941 | 21,817.76 | 0xe2...4478 | |
| 01/04/2026 | 1:54:17 AM | sell | $1,272.73 | $0.05998 | 1.44 | 0.00006827 | 21,216.95 | 0xad...229d | |
| 01/04/2026 | 1:46:26 AM | buy | $761.12 | $0.06093 | 0.8663 | 0.00006935 | 12,490.7 | 0x27...b612 | |
| 01/04/2026 | 1:40:05 AM | sell | $770.19 | $0.06064 | 0.8766 | 0.00006902 | 12,699.62 | 0x49...3c2a | |
| 01/04/2026 | 1:39:50 AM | buy | $195.56 | $0.06167 | 0.2225 | 0.0000702 | 3,170.68 | 0x7d...5df7 | |
| 01/04/2026 | 1:39:41 AM | sell | $945.39 | $0.06231 | 1.07 | 0.00007092 | 15,171.41 | 0x73...68c1 | |
| 01/04/2026 | 1:32:50 AM | buy | $1,065.89 | $0.06279 | 1.2 | 0.00007111 | 16,974.84 | 0xb0...a2d6 | |
| 01/04/2026 | 1:24:44 AM | buy | $1,604.2 | $0.05851 | 1.82 | 0.00006659 | 27,416.51 | 0x1e...cdb1 | |
| 01/04/2026 | 1:23:41 AM | buy | $870.33 | $0.05494 | 0.9906 | 0.00006253 | 15,840.29 | 0xad...2977 | |
| 01/04/2026 | 1:22:41 AM | buy | $1,108.08 | $0.05206 | 1.26 | 0.00005926 | 21,281.24 | 0x03...37ab | |
| 01/04/2026 | 1:21:44 AM | buy | $1,004.71 | $0.04916 | 1.14 | 0.00005595 | 20,436.3 | 0x88...3de7 |