Info about 4DOGE-WBNB pair
- Pooled 4DOGE:
- 33.37M
- Pooled WBNB:
- $95.03
4DOGE/WBNB price stats on BNB Chain
As of September 27, 2024, the current price of 4DOGE token on DEX PancakeSwap is $0.001716. 4DOGE price is up 5,335% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $363,569.59. 4DOGE token contract is 0xCAef93F4cEE3321561BBA60C42E55cb046B0A7Ae with a market cap $1,724,448.96. The liquidity pool contract is 0xB0f8AE8EdA1B14251b9b7458607C0989721eF0aa with total value locked (TVL) of $115,097.46. The 4DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4DOGE/WBNB now?
The current liquidity of 4DOGE/WBNB with the contract address 0xB0f8AE8EdA1B14251b9b7458607C0989721eF0aa is $115,097.46.
How many transactions are there in the 4DOGE/WBNB pool in the last 24 hours?
The total transactions of 4DOGE/WBNB is 668 in the last 24 hours, 192 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the 4DOGE/WBNB pool in the last 24 hours?
4DOGE/WBNB pool has a trading volume of $363,569.59 in the last 24 hours.
What is the exchange rate of 1 4DOGE to WBNB?
The exchange rate of 1 4DOGE to WBNB is 0.000002833, captured at 8:09 AM UTC.
How much is 1 4DOGE in dollars?
The price of converting 1 4DOGE to USD is $0.001716 today.
4DOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 8:09:03 AM | buy | $423.89 | $0.001716 | 0.7 | 0.052833 | 247,018.31 | 0x69...96dd | |
09/27/2024 | 8:08:45 AM | buy | $30.27 | $0.001702 | 0.05 | 0.052811 | 17,784.19 | 0xa9...6eb9 | |
09/27/2024 | 8:08:21 AM | sell | $3,387.12 | $0.001697 | 5.59 | 0.052802 | 1.89M | 0xe2...fb9d | |
09/27/2024 | 8:08:00 AM | buy | $60.55 | $0.001907 | 0.1 | 0.05315 | 31,740.19 | 0xfd...e86c | |
09/27/2024 | 8:07:42 AM | sell | $1,183.75 | $0.001933 | 1.95 | 0.053193 | 612,173.41 | 0x46...6516 | |
09/27/2024 | 8:07:42 AM | buy | $90.83 | $0.001978 | 0.15 | 0.053267 | 45,909.44 | 0x07...c627 | |
09/27/2024 | 8:06:57 AM | sell | $3,968.34 | $0.00197 | 6.55 | 0.053254 | 1.9M | 0xaa...8cf0 | |
09/27/2024 | 8:06:39 AM | buy | $605.52 | $0.002218 | 1 | 0.053663 | 272,970.05 | 0xe8...c1ee | |
09/27/2024 | 8:06:15 AM | buy | $151.36 | $0.002192 | 0.25 | 0.053621 | 69,038.99 | 0xeb...ced0 | |
09/27/2024 | 8:06:03 AM | buy | $605.47 | $0.002166 | 1 | 0.053578 | 279,414.43 | 0x91...59dd | |
09/27/2024 | 8:05:36 AM | buy | $605.3 | $0.002125 | 1 | 0.053512 | 284,735.75 | 0xa4...ba19 | |
09/27/2024 | 8:05:12 AM | buy | $215.66 | $0.002098 | 0.3563 | 0.053467 | 102,787.48 | 0xea...99bf | |
09/27/2024 | 8:05:12 AM | sell | $170.93 | $0.002086 | 0.2824 | 0.053447 | 81,933.35 | 0xf6...54a8 | |
09/27/2024 | 8:05:00 AM | buy | $3,662.11 | $0.002095 | 6.05 | 0.053465 | 1.85M | 0x06...bda9 | |
09/27/2024 | 8:04:36 AM | buy | $2,359.18 | $0.001792 | 3.89 | 0.052962 | 1.32M | 0x00...508a | |
09/27/2024 | 8:04:09 AM | buy | $199.69 | $0.001716 | 0.33 | 0.052836 | 116,351.99 | 0x28...e6ea | |
09/27/2024 | 8:03:48 AM | buy | $605.13 | $0.001692 | 1 | 0.052796 | 357,592.65 | 0x0b...1a9f | |
09/27/2024 | 8:03:06 AM | buy | $392.63 | $0.001659 | 0.65 | 0.052747 | 236,558.34 | 0x41...7f97 | |
09/27/2024 | 8:02:42 AM | buy | $906.91 | $0.001623 | 1.5 | 0.052684 | 558,738.89 | 0x07...34ff | |
09/27/2024 | 8:02:03 AM | buy | $151.14 | $0.001592 | 0.25 | 0.052634 | 94,907.67 | 0xc3...a047 |