- WhatToFarm
- BNB Chain
- PancakeSwap
- dangerous-WBNB LPs
Info about dangerous-WBNB pair
- Pooled dangerous:
- 320.42M
- Pooled WBNB:
- $0.0001302
dangerous/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of dangerous token on DEX PancakeSwap is $0.0000000003809. dangerous price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $109,456.02. dangerous token contract is 0xD9d20144E0d6141C83Bd6048A0F8FFD65AAaa11D with a market cap $0.38. The liquidity pool contract is 0x9111e2FeEbfcdA0dffC0DBAbA3b55B943Cb0871C with total value locked (TVL) of $0.24. The dangerous/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dangerous/WBNB now?
The current liquidity of dangerous/WBNB with the contract address 0x9111e2FeEbfcdA0dffC0DBAbA3b55B943Cb0871C is $0.24.
How many transactions are there in the dangerous/WBNB pool in the last 24 hours?
The total transactions of dangerous/WBNB is 503 in the last 24 hours, 208 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the dangerous/WBNB pool in the last 24 hours?
dangerous/WBNB pool has a trading volume of $109,456.02 in the last 24 hours.
What is the exchange rate of 1 dangerous to WBNB?
The exchange rate of 1 dangerous to WBNB is 0.0000000000004064, captured at 1:00 PM UTC.
How much is 1 dangerous in dollars?
The price of converting 1 dangerous to USD is $0.0000000003809 today.
dangerous-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:56:24 AM | buy | $0.009371 | $0.093809 | 0.00001 | 0.0124064 | 26.58M | 0x5b...064b | |
| 01/26/2026 | 7:56:23 AM | buy | $0.009371 | $0.093809 | 0.00001 | 0.0124064 | 45.99M | 0xc1...7f5a | |
| 01/26/2026 | 7:56:23 AM | buy | $0.01874 | $0.093809 | 0.00002 | 0.0124064 | 69.06M | 0xfa...0a07 | |
| 01/26/2026 | 7:56:22 AM | sell | $58.67 | $0.093809 | 0.0626 | 0.0124064 | 461.4M | 0x82...928b | |
| 01/26/2026 | 7:56:03 AM | sell | $406.25 | $0.00008923 | 0.4335 | 0.079522 | 4.55M | 0x17...df16 | |
| 01/26/2026 | 7:55:56 AM | buy | $279.57 | $0.00008996 | 0.2983 | 0.079599 | 3.11M | 0x46...0dd8 | |
| 01/26/2026 | 7:55:51 AM | sell | $140.75 | $0.00008921 | 0.1501 | 0.07952 | 1.58M | 0x86...6d23 | |
| 01/26/2026 | 7:55:45 AM | buy | $93.71 | $0.00008976 | 0.1 | 0.079578 | 1.04M | 0xe7...b33b | |
| 01/26/2026 | 7:55:41 AM | buy | $93.91 | $0.00008935 | 0.1002 | 0.079535 | 1.05M | 0x8e...bbd1 | |
| 01/26/2026 | 7:55:36 AM | buy | $224.82 | $0.00008866 | 0.2399 | 0.079461 | 2.54M | 0x23...9202 | |
| 01/26/2026 | 7:55:31 AM | buy | $194.98 | $0.00008775 | 0.208 | 0.079364 | 2.22M | 0x3d...284e | |
| 01/26/2026 | 7:55:26 AM | sell | $94.34 | $0.0000871 | 0.1006 | 0.079295 | 1.08M | 0xc4...a1da | |
| 01/26/2026 | 7:55:20 AM | sell | $396.37 | $0.00008816 | 0.4229 | 0.079407 | 4.5M | 0xc3...fffb | |
| 01/26/2026 | 7:55:16 AM | sell | $110.42 | $0.00008926 | 0.1178 | 0.079524 | 1.24M | 0xcb...4e29 | |
| 01/26/2026 | 7:55:11 AM | sell | $120.44 | $0.00008976 | 0.1285 | 0.079578 | 1.34M | 0x56...5711 | |
| 01/26/2026 | 7:55:05 AM | buy | $487.26 | $0.00008941 | 0.5199 | 0.07954 | 5.45M | 0x2c...e4c3 | |
| 01/26/2026 | 7:55:00 AM | sell | $97.43 | $0.00008812 | 0.1039 | 0.079403 | 1.11M | 0x04...85ce | |
| 01/26/2026 | 7:54:55 AM | buy | $94.33 | $0.00008857 | 0.1006 | 0.079451 | 1.07M | 0x10...67ac | |
| 01/26/2026 | 7:54:50 AM | buy | $100.84 | $0.00008815 | 0.1076 | 0.079406 | 1.14M | 0x44...3d7b | |
| 01/26/2026 | 7:54:45 AM | sell | $127.22 | $0.00008777 | 0.1357 | 0.079366 | 1.45M | 0xd2...baab |