Info about WBNB-DAI pair
- Pooled WBNB:
- 46.55
- Pooled DAI:
- $27,679.12
WBNB/DAI price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX PancakeSwap is $595.66. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,036.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,610,709.11. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,358.24. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,358.24.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 146 in the last 24 hours, 79 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,036.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 595.66, captured at 12:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.66 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:13:12 PM | buy | $0.3818 | $595.66 | 0.3818 | 595.66 | 0.000641 | 0xde...cba2 | |
| 04/07/2026 | 12:12:53 PM | buy | $0.4452 | $595.65 | 0.4452 | 595.65 | 0.0007475 | 0x19...edca | |
| 04/07/2026 | 12:12:01 PM | buy | $0.2258 | $595.63 | 0.2258 | 595.63 | 0.0003791 | 0x8a...209d | |
| 04/07/2026 | 12:10:18 PM | buy | $0.5065 | $595.62 | 0.5065 | 595.62 | 0.0008504 | 0xa1...0afb | |
| 04/07/2026 | 12:10:14 PM | buy | $0.7833 | $595.59 | 0.7833 | 595.59 | 0.001315 | 0x92...cb9f | |
| 04/07/2026 | 12:08:31 PM | sell | $15.96 | $593.53 | 15.96 | 593.53 | 0.02689 | 0x88...f175 | |
| 04/07/2026 | 12:08:01 PM | sell | $19.7 | $594.3 | 19.7 | 594.3 | 0.03316 | 0x7d...a0f9 | |
| 04/07/2026 | 12:07:00 PM | sell | $21.32 | $595.18 | 21.32 | 595.18 | 0.03583 | 0x99...2aeb | |
| 04/07/2026 | 12:06:46 PM | sell | $26.58 | $596.21 | 26.58 | 596.21 | 0.04458 | 0xd2...087b | |
| 04/07/2026 | 11:54:06 AM | buy | $0.0227 | $599.18 | 0.0227 | 599.18 | 0.00003788 | 0xa9...7197 | |
| 04/07/2026 | 11:34:25 AM | buy | $0.007586 | $599.18 | 0.007586 | 599.18 | 0.00001266 | 0xc0...0724 | |
| 04/07/2026 | 11:19:41 AM | sell | $10.98 | $597.02 | 10.98 | 597.02 | 0.01839 | 0xdb...f39e | |
| 04/07/2026 | 11:12:28 AM | buy | $0.2181 | $599.65 | 0.2181 | 599.65 | 0.0003637 | 0x32...7ecf | |
| 04/07/2026 | 11:01:25 AM | sell | $9.88 | $597.46 | 9.88 | 597.46 | 0.01654 | 0x7c...6747 | |
| 04/07/2026 | 10:52:49 AM | sell | $10.29 | $597.89 | 10.29 | 597.89 | 0.01721 | 0x86...1818 | |
| 04/07/2026 | 10:46:20 AM | sell | $10.47 | $598.34 | 10.47 | 598.34 | 0.0175 | 0x94...5fe7 | |
| 04/07/2026 | 10:38:11 AM | sell | $18.7 | $598.97 | 18.7 | 598.97 | 0.03123 | 0x99...b23c | |
| 04/07/2026 | 10:38:07 AM | sell | $31.73 | $600.06 | 31.73 | 600.06 | 0.05288 | 0xf5...a2ad | |
| 04/07/2026 | 10:37:04 AM | sell | $10.83 | $600.98 | 10.83 | 600.98 | 0.01802 | 0xd9...1e53 | |
| 04/07/2026 | 10:27:42 AM | sell | $9.78 | $601.42 | 9.78 | 601.42 | 0.01627 | 0xd8...7c56 |