- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.59
- Pooled DAI:
- $33,765.22
WBNB/DAI price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap is $899.36. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $28,919.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,219,964.97. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,530.45. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,530.45.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 613 in the last 24 hours, 233 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $28,919.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 899.36, captured at 11:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.36 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:01:12 PM | buy | $19.7 | $899.36 | 19.7 | 899.36 | 0.02191 | 0xe7...3700 | |
| 12/10/2025 | 10:47:02 PM | buy | $16.58 | $898.4 | 16.58 | 898.4 | 0.01845 | 0x24...54d2 | |
| 12/10/2025 | 10:39:37 PM | buy | $26.34 | $897.26 | 26.34 | 897.26 | 0.02935 | 0x78...24bd | |
| 12/10/2025 | 10:26:06 PM | buy | $18 | $896.08 | 18 | 896.08 | 0.02008 | 0xe0...6283 | |
| 12/10/2025 | 10:25:41 PM | buy | $16.91 | $895.15 | 16.91 | 895.15 | 0.01889 | 0xfc...0732 | |
| 12/10/2025 | 10:24:42 PM | buy | $0.7366 | $894.68 | 0.7366 | 894.68 | 0.0008233 | 0x2e...efa7 | |
| 12/10/2025 | 10:21:42 PM | buy | $0.7424 | $894.64 | 0.7424 | 894.64 | 0.0008299 | 0x3f...fec6 | |
| 12/10/2025 | 10:20:40 PM | buy | $0.9872 | $894.6 | 0.9872 | 894.6 | 0.001103 | 0xa8...a406 | |
| 12/10/2025 | 10:20:20 PM | buy | $3.87 | $894.47 | 3.87 | 894.47 | 0.004331 | 0xc8...4212 | |
| 12/10/2025 | 10:18:38 PM | sell | $26.08 | $893.49 | 26.08 | 893.49 | 0.02919 | 0xb3...9086 | |
| 12/10/2025 | 10:18:38 PM | sell | $37.78 | $891.79 | 37.78 | 891.79 | 0.04236 | 0x8b...9f2d | |
| 12/10/2025 | 10:18:17 PM | sell | $15.31 | $894.59 | 15.31 | 894.59 | 0.01711 | 0x7a...bdea | |
| 12/10/2025 | 10:17:51 PM | sell | $14.38 | $895.37 | 14.38 | 895.37 | 0.01606 | 0x56...fc37 | |
| 12/10/2025 | 10:13:50 PM | sell | $16.24 | $896.19 | 16.24 | 896.19 | 0.01812 | 0x10...78c6 | |
| 12/10/2025 | 9:58:38 PM | sell | $17.23 | $897.08 | 17.23 | 897.08 | 0.01921 | 0x1a...270f | |
| 12/10/2025 | 9:52:46 PM | buy | $13.45 | $900.78 | 13.45 | 900.78 | 0.01493 | 0x64...1f08 | |
| 12/10/2025 | 9:33:44 PM | sell | $14.72 | $897.21 | 14.72 | 897.21 | 0.01641 | 0xbd...9ea2 | |
| 12/10/2025 | 9:31:23 PM | sell | $16.41 | $898.04 | 16.41 | 898.04 | 0.01828 | 0xa5...77f0 | |
| 12/10/2025 | 9:26:26 PM | buy | $16.21 | $901.65 | 16.21 | 901.65 | 0.01798 | 0x2f...d0c0 | |
| 12/10/2025 | 9:20:36 PM | buy | $19.33 | $900.7 | 19.33 | 900.7 | 0.02146 | 0xdc...d3a7 |