- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.49
- Pooled DAI:
- $33,791.95
WBNB/DAI price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $902.77. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,386.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,614,806.42. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,583.90. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,583.90.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 201 in the last 24 hours, 93 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,386.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 902.77, captured at 9:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.77 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:37:30 PM | buy | $12.97 | $902.77 | 12.97 | 902.77 | 0.01437 | 0x0e...819b | |
| 12/08/2025 | 9:31:49 PM | buy | $13.51 | $902.07 | 13.51 | 902.07 | 0.01497 | 0x72...ba6c | |
| 12/08/2025 | 9:07:41 PM | buy | $5.32 | $901.56 | 5.32 | 901.56 | 0.005905 | 0xed...47fa | |
| 12/08/2025 | 8:53:45 PM | buy | $22.45 | $900.82 | 22.45 | 900.82 | 0.02492 | 0xfe...2726 | |
| 12/08/2025 | 8:53:03 PM | buy | $13.75 | $899.86 | 13.75 | 899.86 | 0.01528 | 0xbb...2e53 | |
| 12/08/2025 | 8:43:35 PM | buy | $2.55 | $899.42 | 2.55 | 899.42 | 0.002843 | 0x63...b04a | |
| 12/08/2025 | 8:43:14 PM | buy | $13.3 | $899 | 13.3 | 899 | 0.0148 | 0x1d...5250 | |
| 12/08/2025 | 8:22:23 PM | buy | $19.89 | $898.12 | 19.89 | 898.12 | 0.02215 | 0xeb...d749 | |
| 12/08/2025 | 8:07:31 PM | buy | $20.95 | $897.03 | 20.95 | 897.03 | 0.02336 | 0x55...13e6 | |
| 12/08/2025 | 7:59:08 PM | buy | $0.9043 | $897.35 | 0.9043 | 897.35 | 0.001007 | 0xf6...fc02 | |
| 12/08/2025 | 7:39:45 PM | buy | $12.2 | $896.1 | 12.2 | 896.1 | 0.01362 | 0x7e...e48d | |
| 12/08/2025 | 7:35:23 PM | buy | $7.88 | $895.56 | 7.88 | 895.56 | 0.008799 | 0x65...13fb | |
| 12/08/2025 | 7:34:20 PM | buy | $1.98 | $895.3 | 1.98 | 895.3 | 0.002222 | 0x9f...9152 | |
| 12/08/2025 | 7:32:45 PM | buy | $16.73 | $894.8 | 16.73 | 894.8 | 0.0187 | 0xed...45e0 | |
| 12/08/2025 | 7:30:35 PM | buy | $0.1669 | $894.35 | 0.1669 | 894.35 | 0.0001866 | 0x7f...c382 | |
| 12/08/2025 | 7:15:54 PM | buy | $0.2724 | $894.34 | 0.2724 | 894.34 | 0.0003046 | 0x8b...7700 | |
| 12/08/2025 | 7:10:10 PM | buy | $13.66 | $893.97 | 13.66 | 893.97 | 0.01528 | 0xcb...5359 | |
| 12/08/2025 | 7:09:43 PM | buy | $0.7274 | $893.59 | 0.7274 | 893.59 | 0.0008141 | 0x2b...64e8 | |
| 12/08/2025 | 6:58:05 PM | sell | $25.57 | $890.68 | 25.57 | 890.68 | 0.02871 | 0xe6...fd5d | |
| 12/08/2025 | 6:57:16 PM | sell | $13.55 | $891.72 | 13.55 | 891.72 | 0.0152 | 0x1b...a268 |