- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 38.02
- Pooled DAI:
- $33,398.71
WBNB/DAI price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX PancakeSwap is $876.64. WBNB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,730.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,985,436.67. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $66,797.44. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $66,797.44.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 348 in the last 24 hours, 186 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,730.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 876.64, captured at 12:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.64 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:04:13 AM | sell | $2.49 | $876.64 | 2.49 | 876.64 | 0.002847 | 0x52...977f | |
| 12/15/2025 | 12:01:37 AM | buy | $28.96 | $879.45 | 28.96 | 879.45 | 0.03293 | 0xad...7253 | |
| 12/14/2025 | 11:51:51 PM | buy | $18.96 | $878.19 | 18.96 | 878.19 | 0.02158 | 0xd6...60d4 | |
| 12/14/2025 | 11:51:04 PM | buy | $14.73 | $877.31 | 14.73 | 877.31 | 0.01679 | 0x93...f0c6 | |
| 12/14/2025 | 11:47:46 PM | buy | $1.93 | $876.87 | 1.93 | 876.87 | 0.002211 | 0x22...9b73 | |
| 12/14/2025 | 11:47:25 PM | buy | $1.15 | $876.79 | 1.15 | 876.79 | 0.001315 | 0xa5...1ef2 | |
| 12/14/2025 | 11:44:16 PM | buy | $2.32 | $876.7 | 2.32 | 876.7 | 0.002654 | 0x85...24f6 | |
| 12/14/2025 | 11:35:35 PM | buy | $3.36 | $876.55 | 3.36 | 876.55 | 0.003841 | 0x50...743b | |
| 12/14/2025 | 11:34:35 PM | buy | $13.73 | $876.1 | 13.73 | 876.1 | 0.01567 | 0x54...2102 | |
| 12/14/2025 | 11:34:30 PM | buy | $14.68 | $875.35 | 14.68 | 875.35 | 0.01677 | 0x3e...0cda | |
| 12/14/2025 | 11:34:09 PM | buy | $10.48 | $874.69 | 10.48 | 874.69 | 0.01199 | 0x63...0760 | |
| 12/14/2025 | 11:34:01 PM | buy | $2.32 | $874.36 | 2.32 | 874.36 | 0.002654 | 0x17...5ff7 | |
| 12/14/2025 | 11:32:47 PM | sell | $69.46 | $872.62 | 69.46 | 872.62 | 0.0796 | 0x3e...446b | |
| 12/14/2025 | 11:32:34 PM | sell | $35.16 | $875.37 | 35.16 | 875.37 | 0.04017 | 0x27...ecd9 | |
| 12/14/2025 | 11:31:41 PM | buy | $1.78 | $879.76 | 1.78 | 879.76 | 0.002033 | 0xe4...3b3c | |
| 12/14/2025 | 11:22:12 PM | sell | $3.42 | $876.29 | 3.42 | 876.29 | 0.003912 | 0x3d...7264 | |
| 12/14/2025 | 10:57:39 PM | buy | $0.5728 | $879.88 | 0.5728 | 879.88 | 0.000651 | 0x37...b870 | |
| 12/14/2025 | 10:46:08 PM | buy | $2.38 | $879.8 | 2.38 | 879.8 | 0.002706 | 0x52...ff0f | |
| 12/14/2025 | 10:44:30 PM | buy | $0.5277 | $879.72 | 0.5277 | 879.72 | 0.0005999 | 0xf0...a98c | |
| 12/14/2025 | 10:43:57 PM | buy | $0.1832 | $879.7 | 0.1832 | 879.7 | 0.0002082 | 0x70...0a60 |