- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.76
- Pooled DAI:
- $29,394.05
WBNB/DAI price stats on BNB Chain
As of March 17, 2026, the current price of WBNB token on DEX PancakeSwap is $672.68. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,855.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,917,267.78. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,788.10. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,788.10.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 267 in the last 24 hours, 133 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,855.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 672.68, captured at 6:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.68 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:03:38 PM | buy | $10.03 | $672.68 | 10.03 | 672.68 | 0.01491 | 0xea...2a8f | |
| 03/17/2026 | 5:52:47 PM | buy | $1.52 | $672.42 | 1.52 | 672.42 | 0.002268 | 0xc0...e05c | |
| 03/17/2026 | 5:52:46 PM | buy | $3.05 | $672.31 | 3.05 | 672.31 | 0.004538 | 0xf0...9020 | |
| 03/17/2026 | 5:46:08 PM | buy | $0.04293 | $672.24 | 0.04293 | 672.24 | 0.00006386 | 0xcb...0d09 | |
| 03/17/2026 | 5:27:31 PM | sell | $0.02407 | $669.55 | 0.02407 | 669.55 | 0.00003595 | 0x5e...3a70 | |
| 03/17/2026 | 5:23:04 PM | buy | $12.41 | $671.96 | 12.41 | 671.96 | 0.01847 | 0xf8...d57b | |
| 03/17/2026 | 5:04:12 PM | buy | $4.99 | $671.56 | 4.99 | 671.56 | 0.007443 | 0xdf...e2a5 | |
| 03/17/2026 | 5:03:09 PM | buy | $3.34 | $671.37 | 3.34 | 671.37 | 0.004982 | 0xcc...58c3 | |
| 03/17/2026 | 4:24:29 PM | buy | $13.34 | $670.99 | 13.34 | 670.99 | 0.01988 | 0xc3...d9d5 | |
| 03/17/2026 | 4:22:21 PM | buy | $11.9 | $670.41 | 11.9 | 670.41 | 0.01776 | 0x83...9eb4 | |
| 03/17/2026 | 4:18:44 PM | buy | $11.02 | $669.89 | 11.02 | 669.89 | 0.01645 | 0xe9...d2e0 | |
| 03/17/2026 | 4:17:26 PM | buy | $13.09 | $669.34 | 13.09 | 669.34 | 0.01956 | 0xa3...850e | |
| 03/17/2026 | 4:06:27 PM | buy | $10.53 | $668.8 | 10.53 | 668.8 | 0.01575 | 0x18...99c9 | |
| 03/17/2026 | 3:53:37 PM | buy | $13.54 | $668.25 | 13.54 | 668.25 | 0.02027 | 0xb9...0569 | |
| 03/17/2026 | 3:47:51 PM | buy | $0.03129 | $667.94 | 0.03129 | 667.94 | 0.00004684 | 0x53...4bce | |
| 03/17/2026 | 3:37:08 PM | sell | $11.04 | $665.52 | 11.04 | 665.52 | 0.01659 | 0x7c...0ae2 | |
| 03/17/2026 | 3:36:53 PM | sell | $16.68 | $666.15 | 16.68 | 666.15 | 0.02504 | 0x76...fef2 | |
| 03/17/2026 | 3:36:10 PM | sell | $12.82 | $666.82 | 12.82 | 666.82 | 0.01922 | 0xf0...70e6 | |
| 03/17/2026 | 3:33:12 PM | sell | $10.45 | $667.35 | 10.45 | 667.35 | 0.01566 | 0x87...761e | |
| 03/17/2026 | 3:33:07 PM | sell | $12.58 | $667.88 | 12.58 | 667.88 | 0.01884 | 0x2f...8839 |