WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$612.38
Price
612.38 DAI
TVL
$56,020.18
MKT CAP
$1.03B
5m
0.45%
1h
1.15%
4h
1.87%
24h
4.56%
Share
TXNS
349
Buys
169
Sells
180
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.8
Pooled DAI:
$28,010.09

WBNB/DAI price stats on BNB Chain

As of February 25, 2026, the current price of WBNB token on DEX PancakeSwap is $612.38. WBNB price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,465.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,537,408.57. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,020.19. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,020.19.

The total transactions of WBNB/DAI is 349 in the last 24 hours, 169 of which are buy transactions, and 180 are sales transactions.

WBNB/DAI pool has a trading volume of $2,465.34 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 612.38, captured at 1:02 PM UTC.

The price of converting 1 WBNB to USD is $612.38 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/20261:01:09 PMbuy$15.38$612.3815.38612.380.02511
0xc7D...9999
0x6f...9bf9
02/25/202612:59:53 PMsell$0.1294$609.60.1294609.60.0002122
0x7AF...195b
0x53...4c3b
02/25/202612:59:09 PMsell$0.8293$609.620.8293609.620.00136
0x7AF...195b
0xc0...16c4
02/25/202612:58:43 PMsell$0.04836$609.640.04836609.640.00007933
0x10e...139a
0x3d...5ed6
02/25/202612:58:42 PMsell$0.1231$609.640.1231609.640.000202
0x7AF...195b
0xed...9430
02/25/202612:57:15 PMsell$0.1851$609.650.1851609.650.0003036
0xC3f...FD1d
0x27...fb24
02/25/202612:56:06 PMsell$0.4758$609.660.4758609.660.0007804
0x7AF...195b
0xee...cc84
02/25/202612:56:01 PMsell$0.1915$609.680.1915609.680.0003141
0xC3f...FD1d
0x97...7d12
02/25/202612:54:39 PMsell$0.9477$609.70.9477609.70.001554
0xC3f...FD1d
0x38...a2df
02/25/202612:54:35 PMsell$0.9169$609.740.9169609.740.001503
0x7AF...195b
0xb0...bd4d
02/25/202612:54:20 PMbuy$11.12$611.9611.12611.960.01817
0xC8E...23a1
0xce...5df0
02/25/202612:52:42 PMbuy$10.61$611.4910.61611.490.01735
0xC8E...23a1
0x6a...91f7
02/25/202612:51:11 PMsell$0.4457$608.830.4457608.830.0007321
0xC3f...FD1d
0x17...6fef
02/25/202612:50:27 PMbuy$15.39$610.8715.39610.870.02519
0x08a...951C
0xca...75c3
02/25/202612:50:28 PMbuy$1.55$611.241.55611.240.002539
0x5e3...0D94
0xce...dfc9
02/25/202612:49:51 PMbuy$15.39$610.215.39610.20.02523
0xe92...CCCC
0xfe...2242
02/25/202612:45:32 PMsell$0.1549$607.430.1549607.430.0002551
0xC3f...FD1d
0xa5...0cb9
02/25/202612:43:25 PMsell$0.1797$607.440.1797607.440.0002959
0xC3f...FD1d
0xb7...54db
02/25/202612:43:09 PMsell$0.1334$607.450.1334607.450.0002196
0x7AF...195b
0x63...78ba
02/25/202612:41:39 PMsell$0.1554$607.450.1554607.450.0002558
0x7AF...195b
0x91...1e61