- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 41.49
- Pooled DAI:
- $31,741.89
WBNB/DAI price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap is $764.35. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $827.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,050,571.71. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $63,483.79. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $63,483.79.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 130 in the last 24 hours, 51 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $827.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 764.35, captured at 6:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.35 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:42:01 AM | sell | $39.64 | $764.35 | 39.64 | 764.35 | 0.05186 | 0x0e...99c3 | |
| 10/03/2026 | 6:06:45 AM | sell | $2.65 | $765.37 | 2.65 | 765.37 | 0.003462 | 0x88...4cd3 | |
| 10/03/2026 | 4:38:11 AM | sell | $7.19 | $765.61 | 7.19 | 765.61 | 0.0094 | 0x14...49c6 | |
| 10/03/2026 | 4:36:08 AM | sell | $8.02 | $765.98 | 8.02 | 765.98 | 0.01047 | 0xce...97f6 | |
| 10/03/2026 | 4:30:07 AM | sell | $6.15 | $766.32 | 6.15 | 766.32 | 0.008025 | 0xc1...2d84 | |
| 10/03/2026 | 3:34:33 AM | sell | $0.7722 | $766.49 | 0.7722 | 766.49 | 0.001007 | 0xb5...1173 | |
| 10/03/2026 | 2:46:35 AM | sell | $0.603 | $766.52 | 0.603 | 766.52 | 0.0007867 | 0x28...0ec4 | |
| 10/03/2026 | 1:41:06 AM | buy | $2.22 | $769.56 | 2.22 | 769.56 | 0.002891 | 0x76...6f41 | |
| 10/03/2026 | 1:17:28 AM | buy | $4.98 | $769.38 | 4.98 | 769.38 | 0.006477 | 0x83...439a | |
| 10/03/2026 | 12:52:49 AM | buy | $1.99 | $769.21 | 1.99 | 769.21 | 0.002591 | 0x93...185d | |
| 10/03/2026 | 12:37:49 AM | buy | $3.9 | $769.07 | 3.9 | 769.07 | 0.005079 | 0xc4...cb2a | |
| 10/03/2026 | 12:37:46 AM | buy | $0.9967 | $768.95 | 0.9967 | 768.95 | 0.001296 | 0x6d...d152 | |
| 10/03/2026 | 12:12:54 AM | buy | $4.98 | $768.81 | 4.98 | 768.81 | 0.006482 | 0x59...295c | |
| 10/03/2026 | 12:12:49 AM | buy | $4.38 | $768.58 | 4.38 | 768.58 | 0.005706 | 0x8a...6a69 | |
| 10/03/2026 | 12:03:53 AM | buy | $1.99 | $768.43 | 1.99 | 768.43 | 0.002594 | 0x22...d8ac | |
| 10/02/2026 | 11:30:14 PM | buy | $4.98 | $767.78 | 4.98 | 767.78 | 0.006491 | 0x49...7c9d | |
| 10/02/2026 | 11:30:16 PM | buy | $4.98 | $768.26 | 4.98 | 768.26 | 0.006487 | 0x33...f470 | |
| 10/02/2026 | 11:30:15 PM | buy | $4.98 | $768.02 | 4.98 | 768.02 | 0.006489 | 0x98...5f61 | |
| 10/02/2026 | 11:27:29 PM | buy | $3.43 | $767.57 | 3.43 | 767.57 | 0.004472 | 0xd1...feeb | |
| 10/02/2026 | 11:25:51 PM | buy | $4.98 | $767.37 | 4.98 | 767.37 | 0.006494 | 0xdc...9623 |