- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.47
- Pooled DAI:
- $28,522.79
WBNB/DAI price stats on BNB Chain
As of June 3, 2026, the current price of WBNB token on DEX PancakeSwap is $628.16. WBNB price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $4,235.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,970,401.10. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,045.59. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,045.59.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 576 in the last 24 hours, 359 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $4,235.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 628.16, captured at 7:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.16 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:56:10 PM | buy | $11.32 | $628.16 | 11.32 | 628.16 | 0.01802 | 0xe1...c618 | |
| 06/03/2026 | 6:54:51 PM | sell | $6.46 | $625.54 | 6.46 | 625.54 | 0.01033 | 0x7d...b03a | |
| 06/03/2026 | 6:49:38 PM | buy | $8.06 | $628.02 | 8.06 | 628.02 | 0.01284 | 0x68...85eb | |
| 06/03/2026 | 6:49:36 PM | sell | $10.19 | $625.55 | 10.19 | 625.55 | 0.0163 | 0x7d...d889 | |
| 06/03/2026 | 6:46:19 PM | buy | $13.57 | $627.99 | 13.57 | 627.99 | 0.02161 | 0xa2...7750 | |
| 06/03/2026 | 6:41:33 PM | sell | $0.003732 | $625.18 | 0.003732 | 625.18 | 0.05597 | 0x35...7328 | |
| 06/03/2026 | 6:18:48 PM | sell | $4.74 | $625.29 | 4.74 | 625.29 | 0.007587 | 0x9a...ea67 | |
| 06/03/2026 | 6:09:11 PM | sell | $1.14 | $625.42 | 1.14 | 625.42 | 0.001836 | 0x30...a877 | |
| 06/03/2026 | 6:03:08 PM | buy | $5 | $627.84 | 5 | 627.84 | 0.007965 | 0xa7...2ed4 | |
| 06/03/2026 | 5:53:44 PM | sell | $7.23 | $625.38 | 7.23 | 625.38 | 0.01157 | 0xfd...766a | |
| 06/03/2026 | 5:47:13 PM | sell | $0.1179 | $625.54 | 0.1179 | 625.54 | 0.0001885 | 0x49...9d7d | |
| 06/03/2026 | 5:47:08 PM | buy | $0.03348 | $628.05 | 0.03348 | 628.05 | 0.00005331 | 0xa0...1bb6 | |
| 06/03/2026 | 5:34:58 PM | buy | $15.19 | $627.72 | 15.19 | 627.72 | 0.02421 | 0x98...23c7 | |
| 06/03/2026 | 5:33:41 PM | buy | $13.3 | $627.09 | 13.3 | 627.09 | 0.02121 | 0x2e...234b | |
| 06/03/2026 | 5:33:31 PM | buy | $10.83 | $626.56 | 10.83 | 626.56 | 0.01728 | 0xa2...9086 | |
| 06/03/2026 | 5:23:21 PM | buy | $1.54 | $626.22 | 1.54 | 626.22 | 0.00246 | 0x23...098a | |
| 06/03/2026 | 5:23:21 PM | buy | $1.52 | $626.29 | 1.52 | 626.29 | 0.002435 | 0xa1...fa8b | |
| 06/03/2026 | 5:09:42 PM | buy | $0.05001 | $626.19 | 0.05001 | 626.19 | 0.00007986 | 0x10...c982 | |
| 06/03/2026 | 5:06:48 PM | sell | $18.52 | $624.09 | 18.52 | 624.09 | 0.02968 | 0x42...7bbf | |
| 06/03/2026 | 5:06:08 PM | sell | $17.27 | $624.88 | 17.27 | 624.88 | 0.02764 | 0xdc...afd0 |