- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 41.09
- Pooled DAI:
- $32,054.92
WBNB/DAI price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $778.46. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $685.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,252,657.88. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $64,109.85. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $64,109.85.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 111 in the last 24 hours, 34 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $685.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 778.46, captured at 7:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.46 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:16:28 AM | sell | $2.64 | $778.46 | 2.64 | 778.46 | 0.003398 | 0x5e...97b0 | |
| 10/06/2026 | 6:11:47 AM | sell | $2.64 | $778.59 | 2.64 | 778.59 | 0.003397 | 0xe5...38a1 | |
| 10/06/2026 | 6:08:21 AM | sell | $2.64 | $778.85 | 2.64 | 778.85 | 0.003395 | 0x1f...0681 | |
| 10/06/2026 | 6:08:39 AM | sell | $2.64 | $778.72 | 2.64 | 778.72 | 0.003395 | 0x78...85f6 | |
| 10/06/2026 | 6:08:00 AM | sell | $6.09 | $779.06 | 6.09 | 779.06 | 0.007829 | 0x0f...f66b | |
| 10/06/2026 | 6:07:57 AM | sell | $2.64 | $779.27 | 2.64 | 779.27 | 0.003394 | 0x68...5006 | |
| 10/06/2026 | 6:01:19 AM | sell | $19.98 | $779.82 | 19.98 | 779.82 | 0.02562 | 0x28...ef0d | |
| 10/06/2026 | 3:34:38 AM | sell | $2.64 | $780.37 | 2.64 | 780.37 | 0.003385 | 0x47...c130 | |
| 10/06/2026 | 2:39:40 AM | buy | $0.9749 | $783.55 | 0.9749 | 783.55 | 0.001244 | 0x6d...3d47 | |
| 10/06/2026 | 2:25:27 AM | buy | $4.98 | $783.4 | 4.98 | 783.4 | 0.006362 | 0x64...789a | |
| 10/06/2026 | 2:25:20 AM | buy | $4.98 | $783.16 | 4.98 | 783.16 | 0.006364 | 0x3f...e2d3 | |
| 10/06/2026 | 2:24:17 AM | buy | $0.9263 | $783.01 | 0.9263 | 783.01 | 0.001183 | 0xa7...ad56 | |
| 10/06/2026 | 2:14:21 AM | sell | $15.14 | $780.23 | 15.14 | 780.23 | 0.01941 | 0xfb...ec03 | |
| 10/06/2026 | 2:14:21 AM | sell | $7.54 | $780.78 | 7.54 | 780.78 | 0.009662 | 0x91...31b8 | |
| 10/06/2026 | 2:13:35 AM | sell | $2.64 | $781.03 | 2.64 | 781.03 | 0.003382 | 0x49...2b53 | |
| 10/06/2026 | 2:13:23 AM | sell | $2.64 | $781.16 | 2.64 | 781.16 | 0.003382 | 0xca...100d | |
| 10/06/2026 | 2:12:48 AM | sell | $2.64 | $781.29 | 2.64 | 781.29 | 0.003379 | 0x38...23e8 | |
| 10/06/2026 | 2:12:25 AM | sell | $2.63 | $781.42 | 2.63 | 781.42 | 0.003377 | 0x9b...5fdd | |
| 10/06/2026 | 2:02:16 AM | sell | $2.63 | $782.3 | 2.63 | 782.3 | 0.003373 | 0xd2...4722 | |
| 10/06/2026 | 2:02:26 AM | sell | $15.59 | $781.86 | 15.59 | 781.86 | 0.01994 | 0x6b...b561 |