- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 46.49
- Pooled DAI:
- $28,208.74
WBNB/DAI price stats on BNB Chain
As of August 15, 2026, the current price of WBNB token on DEX PancakeSwap is $607.88. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $282.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,957,596.22. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,417.49. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,417.49.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $282.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 607.88, captured at 2:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.88 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:43:57 AM | buy | $0.8641 | $607.88 | 0.8641 | 607.88 | 0.001421 | 0x67...5957 | |
| 08/14/2026 | 11:54:05 PM | buy | $4.98 | $607.75 | 4.98 | 607.75 | 0.008194 | 0xdb...e9a6 | |
| 08/14/2026 | 11:50:32 PM | buy | $2.4 | $607.59 | 2.4 | 607.59 | 0.003965 | 0x7e...5cf1 | |
| 08/14/2026 | 11:42:37 PM | buy | $4.98 | $607.43 | 4.98 | 607.43 | 0.008198 | 0xc4...1602 | |
| 08/14/2026 | 11:42:24 PM | buy | $4.07 | $607.24 | 4.07 | 607.24 | 0.006711 | 0x42...0a64 | |
| 08/14/2026 | 11:40:11 PM | buy | $4.98 | $607.04 | 4.98 | 607.04 | 0.008204 | 0x68...1cf6 | |
| 08/14/2026 | 5:57:12 PM | sell | $0.003066 | $604.51 | 0.003066 | 604.51 | 0.055072 | 0x22...8b8a | |
| 08/14/2026 | 5:23:50 PM | buy | $4.98 | $606.83 | 4.98 | 606.83 | 0.008207 | 0x14...8ef3 | |
| 08/14/2026 | 5:23:45 PM | buy | $2.57 | $606.67 | 2.57 | 606.67 | 0.004246 | 0x9c...d83a | |
| 08/14/2026 | 5:23:05 PM | buy | $0.04814 | $606.61 | 0.04814 | 606.61 | 0.00007936 | 0x9c...a92a | |
| 08/14/2026 | 5:23:01 PM | buy | $0.2988 | $606.6 | 0.2988 | 606.6 | 0.0004926 | 0x51...a7d6 | |
| 08/14/2026 | 4:39:54 PM | buy | $3.98 | $606.51 | 3.98 | 606.51 | 0.006569 | 0x1d...73ba | |
| 08/14/2026 | 4:39:45 PM | buy | $0.996 | $606.4 | 0.996 | 606.4 | 0.001642 | 0x95...87f6 | |
| 08/14/2026 | 4:36:30 PM | sell | $0.1772 | $603.96 | 0.1772 | 603.96 | 0.0002934 | 0xe9...ed5a | |
| 08/14/2026 | 3:48:30 PM | buy | $0.996 | $606.37 | 0.996 | 606.37 | 0.001642 | 0xcc...4f63 | |
| 08/14/2026 | 3:48:18 PM | buy | $2.92 | $606.28 | 2.92 | 606.28 | 0.004816 | 0x54...5a8b | |
| 08/14/2026 | 3:48:07 PM | buy | $4.43 | $606.13 | 4.43 | 606.13 | 0.007319 | 0xf2...7694 | |
| 08/14/2026 | 3:47:00 PM | buy | $4.98 | $605.92 | 4.98 | 605.92 | 0.008219 | 0x67...bd59 | |
| 08/14/2026 | 3:46:10 PM | buy | $0.996 | $605.8 | 0.996 | 605.8 | 0.001644 | 0xc3...4594 | |
| 08/14/2026 | 3:45:40 PM | buy | $0.5109 | $605.76 | 0.5109 | 605.76 | 0.0008435 | 0x5e...61bd |