Info about WBNB-DAI pair
- Pooled WBNB:
- 47.41
- Pooled DAI:
- $27,443.95
WBNB/DAI price stats on BNB Chain
As of June 24, 2026, the current price of WBNB token on DEX PancakeSwap is $577.61. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $791.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,629,680.16. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,887.92. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,887.92.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $791.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 577.61, captured at 12:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.61 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:28:00 PM | sell | $0.2817 | $577.61 | 0.2817 | 577.61 | 0.0004877 | 0x03...18a0 | |
| 06/24/2026 | 12:25:57 PM | sell | $4.53 | $577.72 | 4.53 | 577.72 | 0.007845 | 0x0f...b664 | |
| 06/24/2026 | 12:23:03 PM | sell | $4.86 | $577.91 | 4.86 | 577.91 | 0.00841 | 0x9f...2fd6 | |
| 06/24/2026 | 12:22:36 PM | sell | $1 | $578.04 | 1 | 578.04 | 0.00174 | 0x75...7969 | |
| 06/24/2026 | 11:59:52 AM | sell | $0.002813 | $578.06 | 0.002813 | 578.06 | 0.054867 | 0x6f...4874 | |
| 06/24/2026 | 11:49:21 AM | buy | $9.99 | $580.17 | 9.99 | 580.17 | 0.01721 | 0x59...3650 | |
| 06/24/2026 | 11:49:20 AM | buy | $31.47 | $579.29 | 31.47 | 579.29 | 0.05433 | 0x84...b1c2 | |
| 06/24/2026 | 11:48:52 AM | buy | $23.69 | $578.13 | 23.69 | 578.13 | 0.04099 | 0x05...50ea | |
| 06/24/2026 | 11:46:57 AM | buy | $11.28 | $577.39 | 11.28 | 577.39 | 0.01954 | 0x0f...a74c | |
| 06/24/2026 | 11:44:30 AM | buy | $7.84 | $576.99 | 7.84 | 576.99 | 0.01359 | 0xd7...5dad | |
| 06/24/2026 | 11:41:45 AM | buy | $2.75 | $576.77 | 2.75 | 576.77 | 0.00477 | 0x36...0e34 | |
| 06/24/2026 | 11:39:10 AM | buy | $4.24 | $576.62 | 4.24 | 576.62 | 0.007361 | 0x79...748c | |
| 06/24/2026 | 11:37:54 AM | buy | $3.81 | $576.45 | 3.81 | 576.45 | 0.006616 | 0x6b...1f9e | |
| 06/24/2026 | 11:16:21 AM | sell | $1.5 | $574.1 | 1.5 | 574.1 | 0.002614 | 0x44...f3a4 | |
| 06/24/2026 | 11:08:47 AM | sell | $18.05 | $574.51 | 18.05 | 574.51 | 0.03142 | 0x57...bfdf | |
| 06/24/2026 | 11:07:54 AM | sell | $12.73 | $575.15 | 12.73 | 575.15 | 0.02213 | 0x04...d518 | |
| 06/24/2026 | 11:05:35 AM | sell | $3.84 | $575.5 | 3.84 | 575.5 | 0.006677 | 0x46...0f94 | |
| 06/24/2026 | 10:20:05 AM | sell | $7.79 | $575.75 | 7.79 | 575.75 | 0.01354 | 0x3f...83de | |
| 06/24/2026 | 10:19:29 AM | sell | $4.94 | $576.02 | 4.94 | 576.02 | 0.00859 | 0x61...3fb9 | |
| 06/24/2026 | 9:32:19 AM | sell | $3.86 | $576.2 | 3.86 | 576.2 | 0.006708 | 0xa2...14e8 |