- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.07
- Pooled DAI:
- $28,423.39
WBNB/DAI price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX PancakeSwap is $629.59. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,396.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,353,652.83. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,846.80. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,846.80.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 194 in the last 24 hours, 77 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,396.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 629.59, captured at 2:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.59 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:22:26 AM | sell | $10.14 | $629.59 | 10.14 | 629.59 | 0.01612 | 0xfd...400b | |
| 02/15/2026 | 2:22:05 AM | sell | $4.21 | $629.91 | 4.21 | 629.91 | 0.006692 | 0x6a...5c93 | |
| 02/15/2026 | 2:20:54 AM | sell | $6.8 | $630.15 | 6.8 | 630.15 | 0.0108 | 0x6c...3184 | |
| 02/15/2026 | 2:09:42 AM | sell | $12.36 | $630.58 | 12.36 | 630.58 | 0.0196 | 0xb7...0932 | |
| 02/15/2026 | 2:06:29 AM | buy | $10.74 | $633.14 | 10.74 | 633.14 | 0.01697 | 0xa9...3d85 | |
| 02/15/2026 | 2:06:16 AM | buy | $10.28 | $632.68 | 10.28 | 632.68 | 0.01625 | 0x44...8c1a | |
| 02/15/2026 | 2:06:06 AM | buy | $0.04983 | $632.45 | 0.04983 | 632.45 | 0.00007879 | 0x02...94fa | |
| 02/15/2026 | 1:57:06 AM | buy | $12.1 | $632.18 | 12.1 | 632.18 | 0.01915 | 0xfb...bbb8 | |
| 02/15/2026 | 1:53:17 AM | buy | $10.12 | $631.68 | 10.12 | 631.68 | 0.01602 | 0x66...4b88 | |
| 02/15/2026 | 1:28:47 AM | sell | $16.4 | $629.3 | 16.4 | 629.3 | 0.02606 | 0xdb...6c6d | |
| 02/15/2026 | 1:24:16 AM | sell | $10.24 | $629.89 | 10.24 | 629.89 | 0.01626 | 0x11...a5ed | |
| 02/15/2026 | 1:21:11 AM | sell | $16.44 | $630.48 | 16.44 | 630.48 | 0.02607 | 0xc2...78c4 | |
| 02/15/2026 | 1:10:34 AM | buy | $2.89 | $633.31 | 2.89 | 633.31 | 0.00457 | 0x52...d583 | |
| 02/15/2026 | 1:07:24 AM | buy | $10.54 | $633.01 | 10.54 | 633.01 | 0.01665 | 0x91...284e | |
| 02/15/2026 | 1:05:17 AM | buy | $10.4 | $632.55 | 10.4 | 632.55 | 0.01645 | 0xbf...ba69 | |
| 02/15/2026 | 12:40:51 AM | sell | $11.29 | $630.04 | 11.29 | 630.04 | 0.01792 | 0x4a...98ef | |
| 02/15/2026 | 12:36:38 AM | sell | $5.07 | $630.4 | 5.07 | 630.4 | 0.008055 | 0x0b...b998 | |
| 02/15/2026 | 12:31:33 AM | sell | $11.89 | $630.78 | 11.89 | 630.78 | 0.01886 | 0x3e...df4e | |
| 02/14/2026 | 11:17:19 PM | buy | $11.39 | $633.32 | 11.39 | 633.32 | 0.01799 | 0x00...badb | |
| 02/14/2026 | 10:57:08 PM | sell | $0.1171 | $630.54 | 0.1171 | 630.54 | 0.0001857 | 0x1b...516b |