- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.24
- Pooled DAI:
- $28,506.85
WBNB/DAI price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap is $631.27. WBNB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $809.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,807,360.60. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,013.70. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,013.70.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $809.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 631.27, captured at 3:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.27 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:45:07 AM | buy | $0.001981 | $631.27 | 0.001981 | 631.27 | 0.053138 | 0xf2...4163 | |
| 04/21/2026 | 3:02:27 AM | sell | $11.46 | $629 | 11.46 | 629 | 0.01822 | 0xd0...6ecf | |
| 04/21/2026 | 2:55:15 AM | sell | $0.6432 | $629.27 | 0.6432 | 629.27 | 0.001022 | 0x69...acd2 | |
| 04/21/2026 | 2:51:39 AM | sell | $5.21 | $629.4 | 5.21 | 629.4 | 0.00828 | 0x1f...d57d | |
| 04/21/2026 | 2:48:59 AM | sell | $0.2738 | $629.52 | 0.2738 | 629.52 | 0.000435 | 0xda...376d | |
| 04/21/2026 | 2:48:53 AM | sell | $2.15 | $629.57 | 2.15 | 629.57 | 0.003417 | 0xd0...76b9 | |
| 04/21/2026 | 2:45:31 AM | sell | $2.5 | $629.68 | 2.5 | 629.68 | 0.003979 | 0x7f...beba | |
| 04/21/2026 | 2:44:00 AM | sell | $1.5 | $629.76 | 1.5 | 629.76 | 0.002393 | 0x7e...0f0a | |
| 04/21/2026 | 2:34:21 AM | sell | $0.06246 | $629.8 | 0.06246 | 629.8 | 0.00009917 | 0x7b...19b0 | |
| 04/21/2026 | 2:26:04 AM | sell | $2.37 | $629.86 | 2.37 | 629.86 | 0.003767 | 0x9b...8ce6 | |
| 04/21/2026 | 2:26:05 AM | sell | $0.05723 | $629.8 | 0.05723 | 629.8 | 0.00009086 | 0xa4...67f9 | |
| 04/21/2026 | 2:13:34 AM | sell | $6.06 | $630.04 | 6.06 | 630.04 | 0.009626 | 0x4a...7517 | |
| 04/21/2026 | 1:06:59 AM | buy | $13.03 | $632.42 | 13.03 | 632.42 | 0.02061 | 0x22...47ba | |
| 04/21/2026 | 1:06:28 AM | buy | $3.95 | $632.04 | 3.95 | 632.04 | 0.006253 | 0xdb...35c8 | |
| 04/21/2026 | 1:06:24 AM | buy | $4.84 | $631.84 | 4.84 | 631.84 | 0.007674 | 0x96...d75a | |
| 04/21/2026 | 12:50:50 AM | buy | $0.3196 | $631.73 | 0.3196 | 631.73 | 0.0005059 | 0x8c...e93b | |
| 04/21/2026 | 12:47:41 AM | buy | $5.69 | $631.6 | 5.69 | 631.6 | 0.009013 | 0x46...ba5b | |
| 04/21/2026 | 12:46:27 AM | buy | $1.42 | $631.44 | 1.42 | 631.44 | 0.002261 | 0xb9...fd1e | |
| 04/21/2026 | 12:40:08 AM | buy | $5.18 | $631.29 | 5.18 | 631.29 | 0.008213 | 0xad...b839 | |
| 04/21/2026 | 12:33:49 AM | buy | $0.5505 | $631.17 | 0.5505 | 631.17 | 0.0008723 | 0xf9...985e |