Info about WBNB-DAI pair
- Pooled WBNB:
- 46.47
- Pooled DAI:
- $27,986.87
WBNB/DAI price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $601.1. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,747.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,616,472.59. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,973.75. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,973.75.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 282 in the last 24 hours, 187 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,747.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 601.1, captured at 2:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.1 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:16:28 AM | sell | $5.64 | $601.1 | 5.64 | 601.1 | 0.009392 | 0xa3...8ff6 | |
| 06/18/2026 | 1:51:42 AM | sell | $7.91 | $601.39 | 7.91 | 601.39 | 0.01316 | 0xd0...5b04 | |
| 06/18/2026 | 1:49:22 AM | buy | $0.1162 | $603.97 | 0.1162 | 603.97 | 0.0001924 | 0xbf...0af0 | |
| 06/18/2026 | 1:47:01 AM | sell | $0.4231 | $601.56 | 0.4231 | 601.56 | 0.0007034 | 0x13...579e | |
| 06/18/2026 | 1:46:32 AM | sell | $0.3025 | $601.58 | 0.3025 | 601.58 | 0.000503 | 0x03...a9af | |
| 06/18/2026 | 1:17:04 AM | sell | $0.7373 | $601.6 | 0.7373 | 601.6 | 0.001225 | 0xf4...2401 | |
| 06/18/2026 | 1:15:10 AM | sell | $0.08422 | $601.62 | 0.08422 | 601.62 | 0.00014 | 0xca...a7f1 | |
| 06/18/2026 | 1:13:00 AM | buy | $4.61 | $603.94 | 4.61 | 603.94 | 0.007649 | 0xf8...2668 | |
| 06/18/2026 | 1:12:46 AM | buy | $4.95 | $603.73 | 4.95 | 603.73 | 0.008203 | 0xa0...4843 | |
| 06/18/2026 | 1:09:19 AM | buy | $4.93 | $603.52 | 4.93 | 603.52 | 0.008177 | 0xad...6c81 | |
| 06/18/2026 | 1:03:46 AM | buy | $5.28 | $603.3 | 5.28 | 603.3 | 0.008765 | 0x9c...a9f3 | |
| 06/18/2026 | 12:18:20 AM | buy | $9.66 | $602.97 | 9.66 | 602.97 | 0.01603 | 0x60...8323 | |
| 06/18/2026 | 12:13:01 AM | buy | $2.66 | $602.71 | 2.66 | 602.71 | 0.004422 | 0x97...dbf3 | |
| 06/18/2026 | 12:07:45 AM | buy | $4.97 | $602.54 | 4.97 | 602.54 | 0.008257 | 0xae...0cbc | |
| 06/18/2026 | 12:05:57 AM | buy | $4.93 | $602.14 | 4.93 | 602.14 | 0.008196 | 0x75...600c | |
| 06/18/2026 | 12:05:57 AM | buy | $4.38 | $602.34 | 4.38 | 602.34 | 0.007287 | 0xc6...d323 | |
| 06/17/2026 | 11:26:43 PM | buy | $4.93 | $601.93 | 4.93 | 601.93 | 0.008198 | 0x40...a79a | |
| 06/17/2026 | 11:26:32 PM | buy | $4.97 | $601.72 | 4.97 | 601.72 | 0.008267 | 0x49...f7ad | |
| 06/17/2026 | 11:24:38 PM | buy | $4.93 | $601.5 | 4.93 | 601.5 | 0.008204 | 0x4e...fd36 | |
| 06/17/2026 | 11:20:29 PM | buy | $8.93 | $601.2 | 8.93 | 601.2 | 0.01486 | 0x04...f51d |