WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$606.94
Price
606.94 DAI
TVL
$56,003.09
MKT CAP
$1.07B
5m
-0.00%
1h
0.10%
4h
0.04%
24h
1.99%
Share
TXNS
159
Buys
70
Sells
89
Volume
945
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.04
Pooled DAI:
$28,001.54

WBNB/DAI price stats on BNB Chain

As of April 13, 2026, the current price of WBNB token on DEX PancakeSwap is $606.94. WBNB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $944.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,681,127.42. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,003.09. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,003.09.

The total transactions of WBNB/DAI is 159 in the last 24 hours, 70 of which are buy transactions, and 89 are sales transactions.

WBNB/DAI pool has a trading volume of $944.94 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 606.94, captured at 8:28 PM UTC.

The price of converting 1 WBNB to USD is $606.94 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20268:26:16 PMsell$0.05031$606.940.05031606.940.00008289
0x7AF...195b
0xc4...bc4f
04/13/20268:23:10 PMsell$0.08114$606.950.08114606.950.0001336
0x7AF...195b
0xac...082e
04/13/20268:22:06 PMsell$0.2039$606.950.2039606.950.000336
0x7AF...195b
0xfa...573a
04/13/20268:17:05 PMsell$0.05435$606.960.05435606.960.00008955
0xC3f...FD1d
0x9c...661f
04/13/20268:15:19 PMsell$0.06842$606.960.06842606.960.0001127
0x7AF...195b
0x1e...c583
04/13/20268:13:24 PMsell$0.06149$606.960.06149606.960.0001013
0xC3f...FD1d
0x26...37ca
04/13/20267:57:29 PMsell$0.04517$606.970.04517606.970.00007442
0xB5C...eff6
0x67...e1f3
04/13/20267:57:01 PMbuy$10.82$609.1710.82609.170.01777
0xC8E...23a1
0xc7...2c27
04/13/20267:56:26 PMsell$0.02625$606.50.02625606.50.00004328
0xB5C...a6cC
0x44...705d
04/13/20267:52:17 PMbuy$18.92$608.5218.92608.520.03109
0x276...7b03
0xec...5053
04/13/20267:48:53 PMbuy$7.69$607.947.69607.940.01265
0x326...D7D1
0xd5...ee87
04/13/20267:46:59 PMbuy$10.03$607.5610.03607.560.01651
0x1fA...bfc1
0x45...571c
04/13/20267:34:14 PMbuy$9.52$607.139.52607.130.01569
0xB5C...71eb
0x0c...94ec
04/13/20267:32:20 PMbuy$11.25$606.6811.25606.680.01855
0xC8E...23a1
0xbe...2f30
04/13/20267:26:46 PMbuy$4.98$606.334.98606.330.008226
0x522...BF3F
0x37...965c
04/13/20266:49:27 PMsell$0.08328$603.80.08328603.80.0001379
0x7AF...195b
0xce...61e6
04/13/20266:28:30 PMsell$0.01872$603.810.01872603.810.00003101
0xC3f...FD1d
0x24...b5bd
04/13/20266:27:29 PMsell$10.52$604.0310.52604.030.01741
0xC8E...23a1
0x2a...c998
04/13/20266:24:51 PMsell$13.98$604.5613.98604.560.02313
0xC8E...23a1
0x6b...3cd1
04/13/20266:21:19 PMsell$0.1028$604.870.1028604.870.0001701
0xC3f...FD1d
0x0c...1258