- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.95
- Pooled DAI:
- $33,453.69
WBNB/DAI price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX PancakeSwap is $879.61. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,527.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,016,733.13. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $66,907.39. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $66,907.39.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,527.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 879.61, captured at 1:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.61 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:58:10 AM | sell | $0.452 | $879.61 | 0.452 | 879.61 | 0.0005139 | 0xc4...31b3 | |
| 12/13/2025 | 12:51:32 AM | sell | $0.6704 | $879.64 | 0.6704 | 879.64 | 0.0007621 | 0xf5...16c8 | |
| 12/13/2025 | 12:26:01 AM | buy | $0.07437 | $883.19 | 0.07437 | 883.19 | 0.00008421 | 0xf8...97b9 | |
| 12/12/2025 | 11:15:57 PM | buy | $13.79 | $882.82 | 13.79 | 882.82 | 0.01562 | 0x06...bb2e | |
| 12/12/2025 | 11:03:22 PM | buy | $9.69 | $882.2 | 9.69 | 882.2 | 0.01099 | 0xd6...6fff | |
| 12/12/2025 | 10:29:29 PM | buy | $13 | $881.6 | 13 | 881.6 | 0.01475 | 0xb1...910f | |
| 12/12/2025 | 10:29:16 PM | buy | $9.83 | $881 | 9.83 | 881 | 0.01115 | 0x17...f728 | |
| 12/12/2025 | 10:26:10 PM | sell | $0.5145 | $877.24 | 0.5145 | 877.24 | 0.0005865 | 0xfa...9be6 | |
| 12/12/2025 | 10:22:28 PM | buy | $2.59 | $880.7 | 2.59 | 880.7 | 0.002942 | 0xdd...e393 | |
| 12/12/2025 | 10:20:31 PM | buy | $9.86 | $880.37 | 9.86 | 880.37 | 0.0112 | 0x84...ac63 | |
| 12/12/2025 | 9:47:59 PM | buy | $13.42 | $879.76 | 13.42 | 879.76 | 0.01526 | 0xb6...09fd | |
| 12/12/2025 | 9:39:20 PM | buy | $8.81 | $879.18 | 8.81 | 879.18 | 0.01003 | 0x86...f3ec | |
| 12/12/2025 | 9:21:23 PM | buy | $0.2046 | $878.94 | 0.2046 | 878.94 | 0.0002328 | 0xda...8b38 | |
| 12/12/2025 | 8:56:04 PM | buy | $3.95 | $878.83 | 3.95 | 878.83 | 0.004495 | 0xf6...d980 | |
| 12/12/2025 | 8:38:11 PM | buy | $0.09927 | $878.72 | 0.09927 | 878.72 | 0.0001129 | 0x62...552f | |
| 12/12/2025 | 8:37:26 PM | sell | $10.13 | $875.48 | 10.13 | 875.48 | 0.01157 | 0xe1...e1bc | |
| 12/12/2025 | 7:46:39 PM | sell | $13 | $876.08 | 13 | 876.08 | 0.01484 | 0xd3...af9a | |
| 12/12/2025 | 7:13:59 PM | sell | $13.27 | $876.77 | 13.27 | 876.77 | 0.01514 | 0x81...1f1c | |
| 12/12/2025 | 7:07:38 PM | sell | $15.09 | $877.52 | 15.09 | 877.52 | 0.01719 | 0x61...5a0d | |
| 12/12/2025 | 6:40:34 PM | buy | $20.65 | $880.89 | 20.65 | 880.89 | 0.02345 | 0x85...7353 |