- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 48.52
- Pooled DAI:
- $26,841.65
WBNB/DAI price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap is $554.2. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,693.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,933,295.21. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $53,683.30. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $53,683.30.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 258 in the last 24 hours, 99 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,693.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 554.2, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.2 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:32:06 AM | buy | $0.329 | $554.2 | 0.329 | 554.2 | 0.0005937 | 0x45...44ca | |
| 06/30/2026 | 5:27:19 AM | sell | $6.03 | $552.1 | 6.03 | 552.1 | 0.01093 | 0x5f...77f6 | |
| 06/30/2026 | 5:26:51 AM | buy | $0.03394 | $554.44 | 0.03394 | 554.44 | 0.00006122 | 0x9e...6643 | |
| 06/30/2026 | 4:46:14 AM | sell | $0.1062 | $552.23 | 0.1062 | 552.23 | 0.0001923 | 0x0c...6059 | |
| 06/30/2026 | 4:45:33 AM | sell | $5.95 | $552.35 | 5.95 | 552.35 | 0.01077 | 0x41...117f | |
| 06/30/2026 | 4:36:25 AM | buy | $1.95 | $554.65 | 1.95 | 554.65 | 0.003532 | 0xb3...5d60 | |
| 06/30/2026 | 4:36:20 AM | buy | $14.65 | $554.3 | 14.65 | 554.3 | 0.02643 | 0x82...7a3e | |
| 06/30/2026 | 4:36:20 AM | buy | $0.04591 | $554.61 | 0.04591 | 554.61 | 0.00008278 | 0xdf...a43d | |
| 06/30/2026 | 4:33:01 AM | buy | $2.49 | $553.95 | 2.49 | 553.95 | 0.004497 | 0x43...369b | |
| 06/30/2026 | 4:32:44 AM | buy | $0.01863 | $553.9 | 0.01863 | 553.9 | 0.00003363 | 0x1c...1e49 | |
| 06/30/2026 | 4:30:12 AM | buy | $0.03946 | $553.9 | 0.03946 | 553.9 | 0.00007125 | 0xbe...039b | |
| 06/30/2026 | 4:25:33 AM | buy | $0.1748 | $553.89 | 0.1748 | 553.89 | 0.0003155 | 0xf4...e433 | |
| 06/30/2026 | 4:24:04 AM | buy | $0.06035 | $553.89 | 0.06035 | 553.89 | 0.0001089 | 0x39...9f8f | |
| 06/30/2026 | 4:23:28 AM | buy | $0.08768 | $553.89 | 0.08768 | 553.89 | 0.0001583 | 0x4c...a99c | |
| 06/30/2026 | 4:16:58 AM | buy | $0.08521 | $553.87 | 0.08521 | 553.87 | 0.0001538 | 0x86...ddfc | |
| 06/30/2026 | 4:16:48 AM | buy | $0.1249 | $553.87 | 0.1249 | 553.87 | 0.0002255 | 0xff...81dd | |
| 06/30/2026 | 4:19:20 AM | buy | $0.09245 | $553.88 | 0.09245 | 553.88 | 0.0001669 | 0x66...ab2e | |
| 06/30/2026 | 4:19:24 AM | buy | $0.09048 | $553.88 | 0.09048 | 553.88 | 0.0001633 | - | 0xdc...4907 |
| 06/30/2026 | 4:16:03 AM | buy | $0.2154 | $553.86 | 0.2154 | 553.86 | 0.0003889 | - | 0x7b...ceaf |
| 06/30/2026 | 4:14:19 AM | buy | $0.5942 | $553.85 | 0.5942 | 553.85 | 0.001072 | 0x29...ce7e |