- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 46.8
- Pooled DAI:
- $27,526.31
WBNB/DAI price stats on BNB Chain
As of April 3, 2026, the current price of WBNB token on DEX PancakeSwap is $586.88. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $609.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,074,729.02. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,052.62. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,052.62.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $609.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 586.88, captured at 11:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.88 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:05:24 PM | sell | $0.008214 | $586.88 | 0.008214 | 586.88 | 0.00001399 | 0x22...6a4a | |
| 04/03/2026 | 8:18:24 PM | sell | $0.02981 | $586.89 | 0.02981 | 586.89 | 0.0000508 | 0x19...781e | |
| 04/03/2026 | 8:18:25 PM | sell | $0.03513 | $586.88 | 0.03513 | 586.88 | 0.00005986 | 0x62...c4db | |
| 04/03/2026 | 6:21:09 PM | sell | $0.1414 | $586.89 | 0.1414 | 586.89 | 0.000241 | 0x64...dfbd | |
| 04/03/2026 | 5:55:03 PM | sell | $0.08125 | $586.89 | 0.08125 | 586.89 | 0.0001384 | 0x89...d656 | |
| 04/03/2026 | 5:28:07 PM | sell | $0.006775 | $586.9 | 0.006775 | 586.9 | 0.00001154 | 0xc9...0a0a | |
| 04/03/2026 | 5:10:08 PM | buy | $9.93 | $589.04 | 9.93 | 589.04 | 0.01687 | 0x81...0359 | |
| 04/03/2026 | 4:31:28 PM | sell | $0.05864 | $586.47 | 0.05864 | 586.47 | 0.0001 | 0x3d...d8b3 | |
| 04/03/2026 | 4:29:21 PM | sell | $0.142 | $586.48 | 0.142 | 586.48 | 0.0002421 | 0x40...bb72 | |
| 04/03/2026 | 3:54:12 PM | sell | $0.05864 | $586.48 | 0.05864 | 586.48 | 0.0001 | 0x76...5631 | |
| 04/03/2026 | 3:12:22 PM | buy | $10.2 | $588.62 | 10.2 | 588.62 | 0.01733 | 0x65...20a1 | |
| 04/03/2026 | 3:07:32 PM | buy | $4.97 | $588.29 | 4.97 | 588.29 | 0.008456 | 0x49...a366 | |
| 04/03/2026 | 3:04:50 PM | buy | $4.97 | $588.08 | 4.97 | 588.08 | 0.008459 | 0x37...4747 | |
| 04/03/2026 | 2:32:07 PM | buy | $0.05749 | $587.97 | 0.05749 | 587.97 | 0.00009777 | 0x6a...620f | |
| 04/03/2026 | 2:21:21 PM | buy | $6 | $587.85 | 6 | 587.85 | 0.0102 | 0xfb...6594 | |
| 04/03/2026 | 2:21:17 PM | buy | $11.36 | $587.47 | 11.36 | 587.47 | 0.01934 | 0x9d...1622 | |
| 04/03/2026 | 2:20:24 PM | buy | $4.97 | $587.13 | 4.97 | 587.13 | 0.008473 | 0x11...404f | |
| 04/03/2026 | 2:06:19 PM | buy | $9.44 | $586.82 | 9.44 | 586.82 | 0.0161 | 0xc2...8f1a | |
| 04/03/2026 | 1:10:34 PM | sell | $10.97 | $584.51 | 10.97 | 584.51 | 0.01877 | 0x09...3401 | |
| 04/03/2026 | 12:50:37 PM | sell | $10.06 | $584.95 | 10.06 | 584.95 | 0.0172 | 0xba...4230 |