WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$618.16
Price
618.16 DAI
TVL
$56,493.8
MKT CAP
$1.07B
5m
0%
1h
-0.22%
4h
0.14%
24h
1.43%
Share
TXNS
191
Buys
101
Sells
90
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.6
Pooled DAI:
$28,246.9

WBNB/DAI price stats on BNB Chain

As of April 1, 2026, the current price of WBNB token on DEX PancakeSwap is $618.16. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,459.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,731,386.33. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,493.80. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,493.80.

The total transactions of WBNB/DAI is 191 in the last 24 hours, 101 of which are buy transactions, and 90 are sales transactions.

WBNB/DAI pool has a trading volume of $1,459.45 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 618.16, captured at 7:34 AM UTC.

The price of converting 1 WBNB to USD is $618.16 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20267:30:40 AMsell$0.06407$618.160.06407618.160.00010360xc6...4d4c
04/01/20267:17:37 AMsell$0.1131$618.160.1131618.160.0001830x69...7ed4
04/01/20267:07:47 AMsell$0.2647$618.170.2647618.170.00042820x82...345d
04/01/20267:02:14 AMsell$0.1128$618.180.1128618.180.00018250xc5...866c
04/01/20266:51:37 AMsell$20.43$618.6320.43618.630.033020x5a...0e09
04/01/20266:46:41 AMsell$1.08$619.11.08619.10.0017550xfe...1bdf
04/01/20266:44:43 AMbuy$15.85$621.2615.85621.260.025520x34...7978
04/01/20266:44:20 AMbuy$11.99$620.6511.99620.650.019320x33...8953
04/01/20266:36:44 AMbuy$12.72$620.1112.72620.110.020510x06...e874
04/01/20266:30:17 AMbuy$12.57$619.5512.57619.550.020290xec...ced8
04/01/20266:25:06 AMbuy$15.29$618.9415.29618.940.024710xae...500c
04/01/20266:22:30 AMsell$0.08949$616.140.08949616.140.00014520x55...acca
04/01/20265:41:57 AMbuy$23.56$618.0923.56618.090.038120xbe...f9fb
04/01/20265:26:22 AMbuy$11.94$617.3211.94617.320.019340x85...f0f5
04/01/20265:26:13 AMbuy$10.66$616.8210.66616.820.017290x7b...fdad
04/01/20262:26:51 AMsell$18.2$614.5218.2614.520.029620x0b...5cd8
04/01/20262:11:50 AMsell$12.37$615.1912.37615.190.020110xea...ca95
04/01/20261:50:28 AMsell$3.16$615.533.16615.530.0051380xaa...9bf1
04/01/20261:43:35 AMsell$5.45$615.725.45615.720.0088530x6e...3886
04/01/20261:35:22 AMsell$10.47$616.0710.47616.070.0170xd9...b43c