- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 42.34
- Pooled DAI:
- $28,670.64
WBNB/DAI price stats on BNB Chain
As of July 10, 2025, the current price of WBNB token on DEX PancakeSwap is $675.72. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $778.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $896,702,925.68. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,341.28. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,341.28.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 145 in the last 24 hours, 96 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $778.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 675.72, captured at 8:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.72 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:50:17 PM | sell | $1.27 | $675.72 | 1.27 | 675.72 | 0.001892 | 0xce...0655 | |
| 07/10/2025 | 8:49:29 PM | buy | $1.99 | $678.41 | 1.99 | 678.41 | 0.00294 | 0xb3...c9e5 | |
| 07/10/2025 | 8:43:33 PM | sell | $9.01 | $675.86 | 9.01 | 675.86 | 0.01333 | 0xb1...2d9f | |
| 07/10/2025 | 8:35:03 PM | sell | $0.01694 | $676.08 | 0.01694 | 676.08 | 0.00002506 | 0xd3...9639 | |
| 07/10/2025 | 8:29:56 PM | sell | $0.3432 | $676.09 | 0.3432 | 676.09 | 0.0005076 | 0xd3...426f | |
| 07/10/2025 | 8:26:43 PM | sell | $0.1047 | $676.1 | 0.1047 | 676.1 | 0.0001548 | 0x4f...a0ba | |
| 07/10/2025 | 8:01:55 PM | sell | $0.06646 | $676.1 | 0.06646 | 676.1 | 0.0000983 | 0x45...aea1 | |
| 07/10/2025 | 7:57:49 PM | sell | $0.05018 | $676.1 | 0.05018 | 676.1 | 0.00007421 | 0x5d...9818 | |
| 07/10/2025 | 7:54:15 PM | sell | $0.08779 | $676.11 | 0.08779 | 676.11 | 0.0001298 | 0x52...4c45 | |
| 07/10/2025 | 7:48:19 PM | sell | $0.1257 | $676.11 | 0.1257 | 676.11 | 0.0001859 | 0x56...8df6 | |
| 07/10/2025 | 7:48:13 PM | sell | $4.8 | $676.23 | 4.8 | 676.23 | 0.007104 | 0x8f...d3aa | |
| 07/10/2025 | 7:44:06 PM | sell | $0.6026 | $676.36 | 0.6026 | 676.36 | 0.000891 | 0x1f...5717 | |
| 07/10/2025 | 7:40:41 PM | sell | $0.1202 | $676.37 | 0.1202 | 676.37 | 0.0001777 | 0xe5...e956 | |
| 07/10/2025 | 7:38:12 PM | sell | $5.02 | $676.49 | 5.02 | 676.49 | 0.00743 | 0xd5...728f | |
| 07/10/2025 | 7:36:17 PM | sell | $0.0716 | $676.61 | 0.0716 | 676.61 | 0.0001058 | 0x94...4935 | |
| 07/10/2025 | 7:35:40 PM | buy | $50.33 | $680.29 | 50.33 | 680.29 | 0.07398 | 0xda...93f4 | |
| 07/10/2025 | 7:35:40 PM | sell | $45.39 | $677.69 | 45.39 | 677.69 | 0.06698 | 0xbe...b2bc | |
| 07/10/2025 | 7:32:11 PM | sell | $0.3315 | $676.4 | 0.3315 | 676.4 | 0.0004901 | 0x1b...cf9d | |
| 07/10/2025 | 7:32:09 PM | sell | $0.0828 | $676.41 | 0.0828 | 676.41 | 0.0001224 | 0x35...963c | |
| 07/10/2025 | 7:32:04 PM | sell | $0.2724 | $676.41 | 0.2724 | 676.41 | 0.0004028 | 0x0e...2a5b |