- WhatToFarm
- BNB Chain
- PancakeSwap
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 34,840.54
- Pooled WBNB:
- $35.33
DAI/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of DAI token on DEX PancakeSwap is $1. DAI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,320.70. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $69,681.10. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $69,681.10.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 198 in the last 24 hours, 84 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $2,320.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001015, captured at 11:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:21:35 PM | sell | $20.21 | $984.61 | 20.21 | 984.61 | 0.02053 | 0x4d...2e08 | |
| 09/17/2025 | 11:20:58 PM | sell | $21.09 | $985.77 | 21.09 | 985.77 | 0.02139 | 0x77...62f0 | |
| 09/17/2025 | 11:17:33 PM | sell | $20.46 | $986.95 | 20.46 | 986.95 | 0.02073 | 0x00...78cf | |
| 09/17/2025 | 11:16:54 PM | sell | $19.74 | $988.09 | 19.74 | 988.09 | 0.01998 | 0xce...0218 | |
| 09/17/2025 | 11:14:38 PM | sell | $30.11 | $989.5 | 30.11 | 989.5 | 0.03043 | 0xaf...3f85 | |
| 09/17/2025 | 11:13:51 PM | sell | $1.01 | $990.39 | 1.01 | 990.39 | 0.001025 | 0xf1...f6cb | |
| 09/17/2025 | 11:11:44 PM | sell | $0.715 | $990.43 | 0.715 | 990.43 | 0.0007219 | 0x92...3fc5 | |
| 09/17/2025 | 11:08:59 PM | sell | $0.4547 | $990.47 | 0.4547 | 990.47 | 0.0004591 | 0x51...8d79 | |
| 09/17/2025 | 11:07:45 PM | sell | $1.29 | $990.52 | 1.29 | 990.52 | 0.001306 | 0x67...3b6c | |
| 09/17/2025 | 11:03:24 PM | sell | $1.39 | $990.59 | 1.39 | 990.59 | 0.001407 | 0x21...27a3 | |
| 09/17/2025 | 11:01:50 PM | sell | $0.8589 | $990.66 | 0.8589 | 990.66 | 0.000867 | 0x86...3930 | |
| 09/17/2025 | 10:59:26 PM | buy | $24.3 | $993.96 | 24.3 | 993.96 | 0.02445 | 0x7f...7568 | |
| 09/17/2025 | 10:59:05 PM | sell | $4.79 | $989.7 | 4.79 | 989.7 | 0.004842 | 0xdd...73e9 | |
| 09/17/2025 | 10:59:14 PM | sell | $1.12 | $989.38 | 1.12 | 989.38 | 0.001135 | 0xe1...a6bd | |
| 09/17/2025 | 10:59:14 PM | sell | $2.14 | $989.47 | 2.14 | 989.47 | 0.002166 | 0xe1...a6bd | |
| 09/17/2025 | 10:59:14 PM | sell | $0.7352 | $989.33 | 0.7352 | 989.33 | 0.0007431 | 0xee...50e3 | |
| 09/17/2025 | 10:59:14 PM | sell | $0.555 | $989.55 | 0.555 | 989.55 | 0.0005608 | 0x7a...de6a | |
| 09/17/2025 | 10:58:19 PM | buy | $30.26 | $992.95 | 30.26 | 992.95 | 0.03047 | 0x0e...4d8a | |
| 09/17/2025 | 10:58:13 PM | sell | $0.941 | $988.15 | 0.941 | 988.15 | 0.0009522 | 0xb0...1e6b | |
| 09/17/2025 | 10:58:10 PM | sell | $0.8175 | $988.05 | 0.8175 | 988.05 | 0.0008274 | 0x0b...d4cd |