- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 41.25
- Pooled DAI:
- $31,885.68
WBNB/DAI price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $774.47. WBNB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,434.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,835,329.49. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $63,771.37. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $63,771.37.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 188 in the last 24 hours, 105 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,434.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 774.47, captured at 7:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.47 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:19:46 AM | buy | $1 | $774.47 | 1 | 774.47 | 0.001291 | 0x6e...e9f6 | |
| 09/21/2026 | 6:19:39 AM | sell | $0.1688 | $771.35 | 0.1688 | 771.35 | 0.0002189 | 0xf6...5bc6 | |
| 09/21/2026 | 6:13:20 AM | sell | $9.83 | $771.6 | 9.83 | 771.6 | 0.01274 | 0x26...180e | |
| 09/21/2026 | 6:05:04 AM | sell | $0.9939 | $771.86 | 0.9939 | 771.86 | 0.001287 | 0xff...b7c8 | |
| 09/21/2026 | 5:29:51 AM | buy | $4.98 | $774.86 | 4.98 | 774.86 | 0.006431 | 0x77...a952 | |
| 09/21/2026 | 5:29:04 AM | buy | $4.7 | $774.62 | 4.7 | 774.62 | 0.006073 | 0x16...3d72 | |
| 09/21/2026 | 5:24:57 AM | buy | $8.59 | $774.3 | 8.59 | 774.3 | 0.0111 | 0x93...5569 | |
| 09/21/2026 | 5:24:39 AM | buy | $2.99 | $774.02 | 2.99 | 774.02 | 0.003863 | 0x83...f479 | |
| 09/21/2026 | 5:24:35 AM | buy | $8.97 | $773.73 | 8.97 | 773.73 | 0.01159 | 0xcc...382b | |
| 09/21/2026 | 5:24:33 AM | buy | $7.97 | $773.32 | 7.97 | 773.32 | 0.01031 | 0xab...1313 | |
| 09/21/2026 | 5:08:35 AM | sell | $20.95 | $770.98 | 20.95 | 770.98 | 0.02717 | 0x04...510f | |
| 09/21/2026 | 5:08:29 AM | sell | $3.02 | $771.56 | 3.02 | 771.56 | 0.003923 | 0x8e...1225 | |
| 09/21/2026 | 5:08:40 AM | sell | $9.05 | $770.25 | 9.05 | 770.25 | 0.01175 | 0xd5...041a | |
| 09/21/2026 | 5:08:25 AM | sell | $6 | $772.27 | 6 | 772.27 | 0.007774 | 0x8d...090b | |
| 09/21/2026 | 5:08:27 AM | sell | $10.02 | $771.88 | 10.02 | 771.88 | 0.01298 | 0xa4...6300 | |
| 09/21/2026 | 5:05:28 AM | sell | $9.24 | $772.64 | 9.24 | 772.64 | 0.01196 | 0x8e...b9d2 | |
| 09/21/2026 | 4:50:41 AM | buy | $15.82 | $775.58 | 15.82 | 775.58 | 0.0204 | 0x4e...bcac | |
| 09/21/2026 | 4:49:49 AM | buy | $5.98 | $775.05 | 5.98 | 775.05 | 0.007716 | 0xde...818c | |
| 09/21/2026 | 4:30:14 AM | sell | $18.24 | $773.43 | 18.24 | 773.43 | 0.02358 | 0x84...53f2 | |
| 09/21/2026 | 4:30:14 AM | sell | $24.47 | $772.4 | 24.47 | 772.4 | 0.03169 | 0x07...b48c |