Info about WBNB-DAI pair
- Pooled WBNB:
- 46.38
- Pooled DAI:
- $28,023.63
WBNB/DAI price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $602.9. WBNB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,221.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,632,123.16. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,047.28. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,047.28.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 250 in the last 24 hours, 78 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,221.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 602.9, captured at 12:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.9 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:55:40 PM | sell | $0.05361 | $602.9 | 0.05361 | 602.9 | 0.00008892 | 0x2c...f2c2 | |
| 06/11/2026 | 11:46:45 PM | buy | $8.28 | $605.14 | 8.28 | 605.14 | 0.01369 | 0xf0...095f | |
| 06/11/2026 | 11:40:45 PM | buy | $21.88 | $604.49 | 21.88 | 604.49 | 0.0362 | 0x85...4b9d | |
| 06/11/2026 | 10:34:40 PM | sell | $0.007256 | $601.61 | 0.007256 | 601.61 | 0.00001206 | 0x26...bf8a | |
| 06/11/2026 | 10:09:34 PM | buy | $4.5 | $603.92 | 4.5 | 603.92 | 0.007464 | 0x99...b0ca | |
| 06/11/2026 | 9:51:51 PM | sell | $0.004925 | $601.41 | 0.004925 | 601.41 | 0.05819 | 0x4b...b1f3 | |
| 06/11/2026 | 9:33:41 PM | buy | $1.86 | $603.78 | 1.86 | 603.78 | 0.003094 | 0x45...d727 | |
| 06/11/2026 | 9:33:34 PM | sell | $0.004785 | $601.33 | 0.004785 | 601.33 | 0.057958 | 0xe4...1e45 | |
| 06/11/2026 | 9:13:43 PM | buy | $11.06 | $603.51 | 11.06 | 603.51 | 0.01832 | 0xb6...eb01 | |
| 06/11/2026 | 9:13:08 PM | buy | $13.8 | $602.97 | 13.8 | 602.97 | 0.02288 | 0x78...b15b | |
| 06/11/2026 | 8:51:33 PM | buy | $0.002031 | $602.67 | 0.002031 | 602.67 | 0.05337 | 0xe8...b89e | |
| 06/11/2026 | 8:39:10 PM | sell | $3.6 | $600.34 | 3.6 | 600.34 | 0.006009 | 0x4a...61b1 | |
| 06/11/2026 | 8:35:46 PM | sell | $9.26 | $600.62 | 9.26 | 600.62 | 0.01542 | 0xdd...0698 | |
| 06/11/2026 | 8:28:13 PM | sell | $9.22 | $601.02 | 9.22 | 601.02 | 0.01534 | 0xa4...70f1 | |
| 06/11/2026 | 8:28:04 PM | sell | $17.44 | $601.59 | 17.44 | 601.59 | 0.029 | 0x6b...d05d | |
| 06/11/2026 | 8:27:00 PM | sell | $7.59 | $602.13 | 7.59 | 602.13 | 0.01261 | 0x45...e985 | |
| 06/11/2026 | 8:22:38 PM | sell | $6.41 | $602.43 | 6.41 | 602.43 | 0.01065 | 0x68...508d | |
| 06/11/2026 | 8:17:00 PM | sell | $5.14 | $602.68 | 5.14 | 602.68 | 0.00854 | 0x59...74db | |
| 06/11/2026 | 8:08:05 PM | sell | $5.41 | $602.91 | 5.41 | 602.91 | 0.008987 | 0x12...8912 | |
| 06/11/2026 | 7:59:48 PM | sell | $0.01961 | $603.02 | 0.01961 | 603.02 | 0.00003252 | 0xd6...f174 |