- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 36.99
- Pooled DAI:
- $34,104.86
WBNB/DAI price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX PancakeSwap is $919.94. WBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $7,303.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,239,706.87. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $68,209.72. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $68,209.72.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 452 in the last 24 hours, 237 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $7,303.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 919.94, captured at 9:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.94 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:55:10 AM | sell | $16.87 | $919.48 | 16.87 | 919.48 | 0.01834 | 0x54...f9c1 | |
| 11/18/2025 | 9:54:53 AM | sell | $0.4363 | $919.94 | 0.4363 | 919.94 | 0.0004743 | 0xd0...899f | |
| 11/18/2025 | 9:54:24 AM | sell | $1.1 | $919.98 | 1.1 | 919.98 | 0.001204 | 0x68...9c31 | |
| 11/18/2025 | 9:53:21 AM | sell | $0.7635 | $920.04 | 0.7635 | 920.04 | 0.0008299 | 0xcd...dfd0 | |
| 11/18/2025 | 9:51:56 AM | buy | $16.6 | $923.3 | 16.6 | 923.3 | 0.01798 | 0x69...d61b | |
| 11/18/2025 | 9:50:15 AM | buy | $29.66 | $922.05 | 29.66 | 922.05 | 0.03217 | 0xc9...d5f8 | |
| 11/18/2025 | 9:49:49 AM | sell | $1.28 | $917.6 | 1.28 | 917.6 | 0.001404 | 0x32...e5b8 | |
| 11/18/2025 | 9:49:33 AM | buy | $29.62 | $920.51 | 29.62 | 920.51 | 0.03218 | 0x2c...d947 | |
| 11/18/2025 | 9:49:03 AM | buy | $21.99 | $919.12 | 21.99 | 919.12 | 0.02393 | 0xd9...198f | |
| 11/18/2025 | 9:48:47 AM | sell | $7.78 | $915.07 | 7.78 | 915.07 | 0.008504 | 0x9a...515a | |
| 11/18/2025 | 9:48:35 AM | buy | $20.5 | $918.39 | 20.5 | 918.39 | 0.02232 | 0x0f...1e0e | |
| 11/18/2025 | 9:48:05 AM | sell | $0.7682 | $914.19 | 0.7682 | 914.19 | 0.0008403 | 0x83...e5fa | |
| 11/18/2025 | 9:47:33 AM | buy | $16.87 | $917.43 | 16.87 | 917.43 | 0.01839 | 0x3c...1660 | |
| 11/18/2025 | 9:44:14 AM | buy | $15.87 | $916.54 | 15.87 | 916.54 | 0.01731 | 0x60...d64b | |
| 11/18/2025 | 9:39:06 AM | buy | $13.74 | $915.75 | 13.74 | 915.75 | 0.015 | 0x76...78d1 | |
| 11/18/2025 | 9:26:50 AM | buy | $0.008588 | $915.38 | 0.008588 | 915.38 | 0.059382 | 0x7b...e8a3 | |
| 11/18/2025 | 9:14:08 AM | sell | $14.11 | $912.1 | 14.11 | 912.1 | 0.01547 | 0x63...1708 | |
| 11/18/2025 | 9:04:49 AM | sell | $0.4875 | $912.49 | 0.4875 | 912.49 | 0.0005343 | 0xb7...6489 | |
| 11/18/2025 | 9:04:18 AM | sell | $0.642 | $912.52 | 0.642 | 912.52 | 0.0007036 | 0x18...8a95 | |
| 11/18/2025 | 8:44:09 AM | sell | $0.6845 | $912.56 | 0.6845 | 912.56 | 0.0007501 | 0x47...1871 |