- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.63
- Pooled DAI:
- $28,079.16
WBNB/DAI price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX PancakeSwap is $616.36. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,699.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,003,858.26. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,158.34. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,158.34.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 223 in the last 24 hours, 142 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,699.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 616.36, captured at 9:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.36 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:04:49 AM | buy | $9.85 | $616.36 | 9.85 | 616.36 | 0.01599 | 0x29...75d4 | |
| 02/16/2026 | 9:04:31 AM | buy | $10.34 | $615.91 | 10.34 | 615.91 | 0.01678 | 0xb3...95c7 | |
| 02/16/2026 | 9:02:40 AM | buy | $13.12 | $615.4 | 13.12 | 615.4 | 0.02132 | 0x91...96d2 | |
| 02/16/2026 | 9:02:23 AM | buy | $13.44 | $614.82 | 13.44 | 614.82 | 0.02186 | 0xf7...6b00 | |
| 02/16/2026 | 9:00:53 AM | buy | $2.27 | $614.47 | 2.27 | 614.47 | 0.003695 | 0x41...8684 | |
| 02/16/2026 | 8:21:15 AM | buy | $11.24 | $614.18 | 11.24 | 614.18 | 0.0183 | 0x3b...33a1 | |
| 02/16/2026 | 7:41:22 AM | sell | $13.88 | $611.78 | 13.88 | 611.78 | 0.02268 | 0xb2...539b | |
| 02/16/2026 | 7:25:27 AM | buy | $13.61 | $614.24 | 13.61 | 614.24 | 0.02216 | 0x56...0ac5 | |
| 02/16/2026 | 7:25:15 AM | buy | $1.09 | $613.92 | 1.09 | 613.92 | 0.001787 | 0x82...5a72 | |
| 02/16/2026 | 7:24:39 AM | buy | $9.85 | $613.68 | 9.85 | 613.68 | 0.01605 | 0x26...4d33 | |
| 02/16/2026 | 6:32:12 AM | buy | $10.43 | $613.24 | 10.43 | 613.24 | 0.01702 | 0xdb...85f0 | |
| 02/16/2026 | 6:11:06 AM | buy | $0.07153 | $613.01 | 0.07153 | 613.01 | 0.0001166 | 0x33...94ff | |
| 02/16/2026 | 5:39:50 AM | sell | $12 | $610.82 | 12 | 610.82 | 0.01965 | 0x47...e13a | |
| 02/16/2026 | 5:37:55 AM | sell | $3.04 | $611.15 | 3.04 | 611.15 | 0.004988 | 0xef...16a2 | |
| 02/16/2026 | 5:36:37 AM | sell | $12.25 | $611.48 | 12.25 | 611.48 | 0.02004 | 0xb8...b56d | |
| 02/16/2026 | 5:26:23 AM | sell | $12.66 | $612.03 | 12.66 | 612.03 | 0.02069 | 0x65...b5cc | |
| 02/16/2026 | 5:24:29 AM | sell | $11.29 | $612.55 | 11.29 | 612.55 | 0.01843 | 0xef...6fdb | |
| 02/16/2026 | 5:24:15 AM | sell | $13.2 | $613.09 | 13.2 | 613.09 | 0.02154 | 0xf8...8976 | |
| 02/16/2026 | 5:15:26 AM | sell | $11.07 | $613.62 | 11.07 | 613.62 | 0.01804 | 0x7e...e652 | |
| 02/16/2026 | 5:12:12 AM | sell | $10.28 | $614.08 | 10.28 | 614.08 | 0.01675 | 0x8b...4d6b |