WhatToFarm
12 Swap

Info about WBNB-DAI pair

Price USD
$601.57
Price
601.57 DAI
TVL
$50,923.77
MKT CAP
$953.34M
5m
0%
1h
-0.30%
4h
-0.24%
24h
-0.32%
Share
TXNS
168
Buys
108
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
42.25
Pooled DAI:
$25,461.89

WBNB/DAI price stats on BNB Chain

As of May 26, 2024, the current price of WBNB token on DEX PancakeSwap is $601.57. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,019.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $953,338,023.59. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $50,923.77. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $50,923.77.

The total transactions of WBNB/DAI is 168 in the last 24 hours, 108 of which are buy transactions, and 60 are sales transactions.

WBNB/DAI pool has a trading volume of $1,019.35 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 601.57, captured at 5:29 PM UTC.

The price of converting 1 WBNB to USD is $601.57 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.05.265:28:05 PMsell$5.99$601.575.99601.570.010x41...0b40
2024.05.265:17:00 PMsell$9.96$601.949.96601.940.020x55...1729
2024.05.265:14:05 PMsell$0.12$602.180.12602.180.000x4c...4e96
2024.05.265:11:19 PMsell$0.88$601.60.88601.60.000x3b...2196
2024.05.265:05:48 PMsell$5.38$601.775.38601.770.010xd4...5ec9
2024.05.265:02:33 PMsell$10.16$602.7410.16602.740.020x60...a421
2024.05.264:59:51 PMsell$0.39$602.990.39602.990.000xb3...05c4
2024.05.264:59:03 PMsell$6.00$603.156.00603.150.010x85...49e3
2024.05.264:55:59 PMsell$0.58$603.30.58603.30.000x91...40bf
2024.05.264:53:03 PMsell$4.08$603.414.08603.410.010x63...d225
2024.05.264:53:03 PMsell$10.72$603.7610.72603.760.020xcf...a30f
2024.05.264:52:57 PMbuy$42.10$605.4442.10605.440.070x90...def9
2024.05.264:49:33 PMsell$0.05$602.370.05602.370.000x17...8be8
2024.05.264:45:42 PMbuy$30.00$604.0830.00604.080.050x94...5044
2024.05.264:35:21 PMbuy$0.08$603.370.08603.370.000xfe...3a84
2024.05.264:34:59 PMbuy$0.16$603.360.16603.360.000xb2...91be
2024.05.264:30:14 PMbuy$0.03$603.360.03603.360.000x86...ec5b
2024.05.264:29:38 PMbuy$0.07$603.350.07603.350.000x9b...7e95
2024.05.264:03:35 PMbuy$2.34$603.32.34603.30.000x6f...16dd
2024.05.263:57:14 PMbuy$1.18$603.211.18603.210.000x15...1bbf