- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.45
- Pooled DAI:
- $30,410.83
WBNB/DAI price stats on BNB Chain
As of October 30, 2026, the current price of WBNB token on DEX PancakeSwap is $701.23. WBNB price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,820.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,036,830.76. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $60,821.67. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $60,821.67.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 225 in the last 24 hours, 95 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,820.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 701.23, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.23 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:38:43 PM | buy | $0.1954 | $701.23 | 0.1954 | 701.23 | 0.0002786 | 0x54...548c | |
| 10/30/2026 | 3:33:26 PM | sell | $0.07004 | $700.46 | 0.07004 | 700.46 | 0.0001 | 0x08...108d | |
| 10/30/2026 | 3:31:38 PM | sell | $17.4 | $700.87 | 17.4 | 700.87 | 0.02483 | 0x91...d5f2 | |
| 10/30/2026 | 3:19:05 PM | buy | $15.84 | $704.58 | 15.84 | 704.58 | 0.02248 | 0x31...d622 | |
| 10/30/2026 | 3:18:36 PM | buy | $9.95 | $703.98 | 9.95 | 703.98 | 0.01414 | 0xb4...d784 | |
| 10/30/2026 | 3:16:35 PM | buy | $13.2 | $703.45 | 13.2 | 703.45 | 0.01877 | 0x41...540c | |
| 10/30/2026 | 3:09:59 PM | buy | $16.04 | $702.77 | 16.04 | 702.77 | 0.02282 | 0xce...3179 | |
| 10/30/2026 | 3:09:10 PM | buy | $13.72 | $702.09 | 13.72 | 702.09 | 0.01954 | 0x37...0fd5 | |
| 10/30/2026 | 3:06:40 PM | buy | $15.82 | $701.41 | 15.82 | 701.41 | 0.02256 | 0xfe...4a9f | |
| 10/30/2026 | 3:05:09 PM | buy | $14.75 | $700.7 | 14.75 | 700.7 | 0.02105 | 0xf6...75f4 | |
| 10/30/2026 | 3:03:54 PM | buy | $10 | $700.13 | 10 | 700.13 | 0.01428 | 0x3a...c0ee | |
| 10/30/2026 | 3:02:55 PM | buy | $13.28 | $699.6 | 13.28 | 699.6 | 0.01898 | 0x40...3f06 | |
| 10/30/2026 | 3:01:54 PM | buy | $9.95 | $699.06 | 9.95 | 699.06 | 0.01424 | 0xf9...b7ea | |
| 10/30/2026 | 3:00:20 PM | buy | $19.74 | $698.38 | 19.74 | 698.38 | 0.02827 | 0xcf...bb30 | |
| 10/30/2026 | 2:40:52 PM | buy | $17.41 | $697.52 | 17.41 | 697.52 | 0.02496 | 0x5b...82e5 | |
| 10/30/2026 | 2:39:31 PM | buy | $3.33 | $697.05 | 3.33 | 697.05 | 0.004779 | 0x1d...9e8c | |
| 10/30/2026 | 2:39:30 PM | buy | $16.52 | $696.59 | 16.52 | 696.59 | 0.02372 | 0x61...644d | |
| 10/30/2026 | 2:01:26 PM | buy | $7.96 | $698.21 | 7.96 | 698.21 | 0.01141 | 0x54...a80f | |
| 10/30/2026 | 2:01:05 PM | buy | $4.97 | $697.92 | 4.97 | 697.92 | 0.007134 | 0x10...775e | |
| 10/30/2026 | 1:52:31 PM | buy | $0.7839 | $697.78 | 0.7839 | 697.78 | 0.001123 | 0xcd...0ceb |