WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$568.86
Price
568.86 DAI
TVL
$54,521.09
MKT CAP
$998.6M
5m
-0.04%
1h
-0.28%
4h
-0.67%
24h
0.82%
Share
TXNS
170
Buys
66
Sells
104
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
47.83
Pooled DAI:
$27,260.54

WBNB/DAI price stats on BNB Chain

As of July 9, 2026, the current price of WBNB token on DEX PancakeSwap is $568.86. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,004.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,638,353.56. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,521.09. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,521.09.

The total transactions of WBNB/DAI is 170 in the last 24 hours, 66 of which are buy transactions, and 104 are sales transactions.

WBNB/DAI pool has a trading volume of $1,004.76 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 568.86, captured at 11:29 AM UTC.

The price of converting 1 WBNB to USD is $568.86 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/202611:27:03 AMsell$6.81$568.866.81568.860.01198
0xB5C...2F6d
0xc7...27f0
07/09/202611:22:45 AMsell$4.78$569.14.78569.10.008413
0xB5C...1436
0xd5...88c1
07/09/202611:16:42 AMsell$4.79$569.34.79569.30.008424
0xe24...321b
0x0a...0752
07/09/202610:55:12 AMbuy$0.06682$571.680.06682571.680.0001168
0x7AF...195b
0x3f...f6b4
07/09/202610:52:49 AMsell$15.51$569.7215.51569.720.02723
0x222...3977
0xcc...702d
07/09/202610:48:20 AMsell$0.1142$570.050.1142570.050.0002003
0xC3f...FD1d
0x1b...976f
07/09/202610:46:54 AMsell$0.009732$570.050.009732570.050.00001707
0x568...1aF9
0xf6...4949
07/09/202610:46:47 AMsell$5.55$570.175.55570.170.009744
0x000...257F
0xc9...9b9d
07/09/202610:37:50 AMbuy$0.09085$572.570.09085572.570.0001586
0xC3f...FD1d
0xec...a281
07/09/202610:33:19 AMsell$7.9$570.447.9570.440.01385
0xB5C...145b
0xc8...afa7
07/09/202610:20:09 AMsell$0.07538$570.610.07538570.610.0001321
0x7AF...195b
0x8d...2c11
07/09/20269:44:47 AMsell$3.84$570.693.84570.690.006733
0xB5C...9798
0x59...7cf1
07/09/20269:37:46 AMsell$0.07202$570.770.07202570.770.0001261
0x7AF...195b
0x1b...20c6
07/09/20269:16:30 AMsell$9.97$570.989.97570.980.01746
0x000...257F
0x23...bc0b
07/09/20269:06:56 AMsell$5.36$571.35.36571.30.009395
0x07a...C060
0x99...2853
07/09/20269:05:35 AMsell$10.47$571.6410.47571.640.01831
0xB5C...145b
0xb7...e58e
07/09/20268:58:24 AMsell$8.67$572.048.67572.040.01516
0xB5C...52a5
0x37...a5d4
07/09/20268:07:34 AMsell$0.05719$572.220.05719572.220.00009994
0xB5C...1520
0xb8...f51b
07/09/20268:06:53 AMsell$0.01311$572.220.01311572.220.00002292
0x7AF...195b
0x99...7ab0
07/09/20268:00:09 AMsell$0.1661$572.230.1661572.230.0002903
0xe24...321b
0x0a...9bac