Info about WBNB-DAI pair
- Pooled WBNB:
- 44.12
- Pooled DAI:
- $29,145.81
WBNB/DAI price stats on BNB Chain
As of March 13, 2026, the current price of WBNB token on DEX PancakeSwap is $659.49. WBNB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,431.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,138,452.81. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,291.62. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,291.62.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 200 in the last 24 hours, 97 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,431.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 659.49, captured at 2:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.49 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:46:21 AM | sell | $11.03 | $659.49 | 11.03 | 659.49 | 0.01672 | 0x04...8213 | |
| 03/13/2026 | 2:42:25 AM | sell | $0.01473 | $659.74 | 0.01473 | 659.74 | 0.00002233 | 0xcd...2703 | |
| 03/13/2026 | 2:37:32 AM | sell | $10.57 | $659.98 | 10.57 | 659.98 | 0.01601 | 0x92...ba50 | |
| 03/13/2026 | 2:27:45 AM | sell | $0.5427 | $660.23 | 0.5427 | 660.23 | 0.0008219 | 0x1c...8e55 | |
| 03/13/2026 | 2:19:49 AM | sell | $0.05654 | $660.25 | 0.05654 | 660.25 | 0.00008564 | 0x6d...6b7a | |
| 03/13/2026 | 2:18:16 AM | sell | $0.03272 | $660.25 | 0.03272 | 660.25 | 0.00004957 | 0x55...cc6e | |
| 03/13/2026 | 2:14:16 AM | sell | $0.2116 | $660.25 | 0.2116 | 660.25 | 0.0003204 | 0xe2...b0a3 | |
| 03/13/2026 | 2:14:14 AM | sell | $0.07978 | $660.26 | 0.07978 | 660.26 | 0.0001208 | 0xc4...2c82 | |
| 03/13/2026 | 2:14:01 AM | sell | $0.04074 | $660.26 | 0.04074 | 660.26 | 0.0000617 | 0xf0...da1e | |
| 03/13/2026 | 2:12:26 AM | sell | $0.05388 | $660.27 | 0.05388 | 660.27 | 0.00008161 | 0x0d...cc3e | |
| 03/13/2026 | 2:12:17 AM | sell | $0.105 | $660.27 | 0.105 | 660.27 | 0.000159 | 0xa0...7766 | |
| 03/13/2026 | 2:12:11 AM | sell | $0.1376 | $660.28 | 0.1376 | 660.28 | 0.0002084 | 0x04...2631 | |
| 03/13/2026 | 2:12:05 AM | sell | $0.207 | $660.28 | 0.207 | 660.28 | 0.0003135 | 0x7d...92a9 | |
| 03/13/2026 | 2:11:56 AM | sell | $0.29 | $660.29 | 0.29 | 660.29 | 0.0004392 | 0xf4...1b97 | |
| 03/13/2026 | 2:11:29 AM | buy | $29.84 | $662.27 | 29.84 | 662.27 | 0.04506 | 0x70...fdf7 | |
| 03/13/2026 | 2:10:51 AM | sell | $0.03651 | $658.95 | 0.03651 | 658.95 | 0.00005541 | 0xda...c7a1 | |
| 03/13/2026 | 2:05:31 AM | sell | $8.42 | $659.14 | 8.42 | 659.14 | 0.01277 | 0x71...9350 | |
| 03/13/2026 | 2:05:29 AM | sell | $0.07109 | $659.34 | 0.07109 | 659.34 | 0.0001078 | 0x66...2f8d | |
| 03/13/2026 | 2:04:35 AM | sell | $0.08397 | $659.34 | 0.08397 | 659.34 | 0.0001273 | 0x82...cae8 | |
| 03/13/2026 | 1:59:24 AM | sell | $0.1277 | $659.34 | 0.1277 | 659.34 | 0.0001938 | 0xe3...7bec |