WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$613.41
Price
613.41 DAI
TVL
$56,292.25
MKT CAP
$1.08B
5m
-0.34%
1h
-0.04%
4h
-0.11%
24h
2.73%
Share
TXNS
250
Buys
85
Sells
165
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.79
Pooled DAI:
$28,146.12

WBNB/DAI price stats on BNB Chain

As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap is $613.41. WBNB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,500.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,445,615.32. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,292.25. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,292.25.

The total transactions of WBNB/DAI is 250 in the last 24 hours, 85 of which are buy transactions, and 165 are sales transactions.

WBNB/DAI pool has a trading volume of $1,500.07 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 613.41, captured at 1:10 PM UTC.

The price of converting 1 WBNB to USD is $613.41 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20261:08:29 PMsell$0.1069$613.410.1069613.410.0001742
0xB5C...1436
0x52...a86b
04/08/20261:07:34 PMbuy$15.84$615.5315.84615.530.02574
0xf99...b370
0x5e...7e46
04/08/20261:07:09 PMbuy$20.24$614.7420.24614.740.03292
0x1fA...bfc1
0xc7...cca9
04/08/202612:52:47 PMbuy$9.94$613.979.94613.970.0162
0xC8E...23a1
0x7a...4532
04/08/202612:52:49 PMbuy$2.5$614.252.5614.250.00407
0x59e...D8F1
0xb1...f9aa
04/08/202612:52:48 PMbuy$0.0375$614.190.0375614.190.00006105
0xB5C...1436
0x94...613e
04/08/202612:11:37 PMbuy$4.84$613.654.84613.650.00789
0xb92...65B6
0x34...9419
04/08/202611:37:31 AMsell$14.11$611.414.11611.40.02307
0xC8E...23a1
0xd9...3978
04/08/202611:27:33 AMsell$0.2215$611.710.2215611.710.0003621
0xC3f...FD1d
0xec...2e26
04/08/202611:21:10 AMbuy$0.1387$614.170.1387614.170.0002259
0x000...257F
0xd1...a713
04/08/202611:10:11 AMsell$0.2325$611.720.2325611.720.0003801
0x7AF...195b
0xe1...9628
04/08/202610:32:11 AMbuy$0.05133$614.170.05133614.170.00008358
0x4FF...687D
0x23...00d5
04/08/202610:27:46 AMbuy$0.9911$614.150.9911614.150.001613
0x929...584B
0xfd...1211
04/08/20269:46:32 AMsell$5.15$611.795.15611.790.008425
0x69A...b333
0x38...2c4c
04/08/20269:42:14 AMsell$3.05$611.973.05611.970.004985
0x8a7...9818
0xfa...d89e
04/08/20269:42:04 AMsell$1.74$612.071.74612.070.002845
0x364...E5ef
0x20...41bf
04/08/20269:11:43 AMbuy$10.71$614.3310.71614.330.01743
0xC8E...23a1
0xae...a304
04/08/20269:10:35 AMbuy$0.2736$614.090.2736614.090.0004456
0x7AF...195b
0xb1...edb4
04/08/20268:49:41 AMsell$0.02784$611.630.02784611.630.00004552
0xB5C...7fA2
0xea...f75c
04/08/20268:43:45 AMsell$11.12$611.8711.12611.870.01818
0xB5C...e2ee
0xad...b5cd