- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45
- Pooled DAI:
- $28,772.49
WBNB/DAI price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX PancakeSwap is $638.09. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,029.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,575,441.33. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,544.99. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,544.99.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 159 in the last 24 hours, 68 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,029.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 638.09, captured at 4:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.09 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:54:38 PM | sell | $3.17 | $638.09 | 3.17 | 638.09 | 0.004975 | 0x35...4ae4 | |
| 05/29/2026 | 3:51:59 PM | sell | $5.99 | $638.29 | 5.99 | 638.29 | 0.009384 | 0x7d...ad0e | |
| 05/29/2026 | 3:50:20 PM | sell | $14.03 | $638.74 | 14.03 | 638.74 | 0.02197 | 0xe3...d2cb | |
| 05/29/2026 | 3:49:03 PM | buy | $2.06 | $641.57 | 2.06 | 641.57 | 0.003218 | 0xef...03cb | |
| 05/29/2026 | 3:44:12 PM | sell | $12.17 | $639.23 | 12.17 | 639.23 | 0.01904 | 0x10...7d56 | |
| 05/29/2026 | 3:42:10 PM | sell | $0.2418 | $639.51 | 0.2418 | 639.51 | 0.0003781 | 0xbf...eff3 | |
| 05/29/2026 | 3:42:15 PM | sell | $0.0852 | $639.5 | 0.0852 | 639.5 | 0.0001332 | 0x12...c198 | |
| 05/29/2026 | 3:38:05 PM | sell | $0.04316 | $639.52 | 0.04316 | 639.52 | 0.0000675 | 0x30...0a2f | |
| 05/29/2026 | 3:36:16 PM | buy | $10.37 | $641.85 | 10.37 | 641.85 | 0.01615 | 0x5f...8023 | |
| 05/29/2026 | 3:35:46 PM | sell | $0.9716 | $639.08 | 0.9716 | 639.08 | 0.00152 | 0xbc...168a | |
| 05/29/2026 | 3:35:39 PM | buy | $10.02 | $641.44 | 10.02 | 641.44 | 0.01562 | 0x36...d85a | |
| 05/29/2026 | 3:33:45 PM | buy | $11.22 | $640.97 | 11.22 | 640.97 | 0.0175 | 0xf9...0586 | |
| 05/29/2026 | 3:32:01 PM | buy | $11.66 | $640.46 | 11.66 | 640.46 | 0.0182 | 0x79...4dcd | |
| 05/29/2026 | 3:31:32 PM | sell | $0.5029 | $637.65 | 0.5029 | 637.65 | 0.0007887 | 0xac...ed6c | |
| 05/29/2026 | 3:30:58 PM | buy | $10.97 | $639.98 | 10.97 | 639.98 | 0.01714 | 0xdf...161f | |
| 05/29/2026 | 3:30:24 PM | buy | $11.19 | $639.49 | 11.19 | 639.49 | 0.0175 | 0x8f...f40b | |
| 05/29/2026 | 3:28:12 PM | buy | $20.37 | $638.78 | 20.37 | 638.78 | 0.03189 | 0x3b...4fcd | |
| 05/29/2026 | 3:15:24 PM | buy | $6.87 | $638.18 | 6.87 | 638.18 | 0.01076 | 0x64...5276 | |
| 05/29/2026 | 3:10:21 PM | buy | $11.03 | $637.78 | 11.03 | 637.78 | 0.0173 | 0xc0...d27d | |
| 05/29/2026 | 3:09:06 PM | buy | $12.54 | $637.26 | 12.54 | 637.26 | 0.01968 | 0x11...de21 |