WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$652.03
Price
652.03 DAI
TVL
$57,997.94
MKT CAP
$1.15B
5m
-0.16%
1h
-1.26%
4h
-0.86%
24h
-0.00%
Share
TXNS
150
Buys
59
Sells
91
Volume
788
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.55
Pooled DAI:
$28,998.97

WBNB/DAI price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap is $652.03. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $788.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,314,368.47. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,997.94. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,997.94.

The total transactions of WBNB/DAI is 150 in the last 24 hours, 59 of which are buy transactions, and 91 are sales transactions.

WBNB/DAI pool has a trading volume of $788.35 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 652.03, captured at 8:53 PM UTC.

The price of converting 1 WBNB to USD is $652.03 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20268:52:16 PMbuy$7.12$652.037.12652.030.010910xc3...082c
05/10/20268:51:23 PMbuy$12.67$651.5912.67651.590.019450x3a...1e17
05/10/20268:49:50 PMsell$10.26$648.9310.26648.930.015810x1c...918e
05/10/20268:49:43 PMsell$23.55$649.6923.55649.690.036240x5a...3872
05/10/20268:49:21 PMsell$15.41$650.5615.41650.560.023690x1d...be2d
05/10/20268:49:08 PMsell$23.01$651.4323.01651.430.035330x70...6959
05/10/20268:48:18 PMsell$17.08$652.3317.08652.330.026180x33...b244
05/10/20268:46:29 PMsell$15.33$653.0615.33653.060.023470xe9...833c
05/10/20268:46:19 PMbuy$0.7656$6560.76566560.0011670xa5...6b45
05/10/20268:45:20 PMsell$14.92$653.714.92653.70.022820x18...2fd0
05/10/20268:45:00 PMsell$10.22$654.2710.22654.270.015620x1d...28cd
05/10/20268:44:36 PMsell$14.33$654.8214.33654.820.021890x99...5afa
05/10/20268:44:12 PMsell$10.65$655.3810.65655.380.016260xc2...43a9
05/10/20268:33:13 PMsell$15.14$655.9615.14655.960.023090xa8...d71e
05/10/20268:33:00 PMsell$10.59$656.5410.59656.540.016140x4e...349b
05/10/20268:32:36 PMsell$12.57$657.0712.57657.070.019130x55...a39f
05/10/20268:31:26 PMsell$15.42$657.715.42657.70.023440x7d...7547
05/10/20268:30:45 PMsell$7.19$658.217.19658.210.010930xe5...fca0
05/10/20268:19:26 PMsell$3.94$658.463.94658.460.0059970x85...bac9
05/10/20268:18:21 PMsell$8.55$658.748.55658.740.012980x36...0ac3