WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$658.67
Price
658.67 DAI
TVL
$58,336.27
MKT CAP
$1.15B
5m
0.35%
1h
-0.21%
4h
-0.51%
24h
0.36%
Share
TXNS
183
Buys
71
Sells
112
Volume
748
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.37
Pooled DAI:
$29,168.13

WBNB/DAI price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $658.67. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $748.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,087,401.20. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,336.28. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,336.28.

The total transactions of WBNB/DAI is 183 in the last 24 hours, 71 of which are buy transactions, and 112 are sales transactions.

WBNB/DAI pool has a trading volume of $748.17 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 658.67, captured at 1:39 AM UTC.

The price of converting 1 WBNB to USD is $658.67 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20261:37:51 AMbuy$0.1699$658.670.1699658.670.0002579
0xC3f...FD1d
0xd1...2bac
05/26/20261:37:39 AMbuy$0.1515$658.660.1515658.660.0002301
0xC3f...FD1d
0x9c...020d
05/26/20261:33:33 AMsell$14.67$656.3614.67656.360.02235
0x000...257F
0x54...9df2
05/26/20261:25:02 AMbuy$0.001001$659.320.001001659.320.051519
0xB5C...f5db
0xc3...9dd0
05/26/20261:21:25 AMbuy$0.05905$659.320.05905659.320.00008957
0xE8D...80fb
0xf1...f17f
05/26/202612:59:28 AMbuy$0.03612$659.320.03612659.320.00005479
0xB5C...4ec8
0xf3...ae20
05/26/202612:53:06 AMsell$13.23$656.9813.23656.980.02014
0xC8E...23a1
0x08...2c8d
05/26/202612:52:26 AMsell$28.2$657.9228.2657.920.04287
0xf99...b370
0xae...2577
05/26/202612:52:05 AMsell$17.63$658.9517.63658.950.02676
0x0E4...6962
0xe3...a8e1
05/26/202612:51:11 AMsell$6.43$659.496.43659.490.009751
0xB5C...e2ee
0x39...9077
05/26/202612:43:29 AMsell$4$659.734659.730.006069
0xB5C...a6cC
0xa8...f63a
05/26/202612:40:37 AMsell$11.15$660.0711.15660.070.01689
0xC8E...23a1
0x99...3b3e
05/26/202612:01:26 AMbuy$14.68$662.6414.68662.640.02216
0x8Da...9b3F
0xbb...4931
05/26/202612:01:03 AMbuy$4.96$662.24.96662.20.007501
0x475...70B2
0x37...a746
05/25/202610:38:41 PMbuy$0.3103$662.080.3103662.080.0004687
0x7AF...195b
0xfc...b771
05/25/202610:22:47 PMbuy$0.07263$662.070.07263662.070.0001097
0xB5C...71eb
0x7c...3620
05/25/202610:13:51 PMbuy$0.000733$662.070.000733662.070.051107
0xB5C...1520
0x67...b720
05/25/202610:03:57 PMbuy$0.2419$662.060.2419662.060.0003654
0xB5C...eff6
0x63...2b0b
05/25/202610:03:44 PMbuy$0.00605$662.050.00605662.050.059138
0xB5C...17D5
0xb4...5bdf
05/25/20269:55:24 PMbuy$0.003911$662.050.003911662.050.055908
0xB5C...A42a
0x02...d436