- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.87
- Pooled DAI:
- $28,078.35
WBNB/DAI price stats on BNB Chain
As of April 1, 2026, the current price of WBNB token on DEX PancakeSwap is $611.19. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,252.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,478,545.73. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,156.71. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,156.71.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 158 in the last 24 hours, 62 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,252.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 611.19, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.19 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:43:12 PM | sell | $18.11 | $611.19 | 18.11 | 611.19 | 0.02963 | 0xe1...b7e2 | |
| 04/01/2026 | 1:42:44 PM | buy | $0.1058 | $614.03 | 0.1058 | 614.03 | 0.0001723 | 0xc6...4832 | |
| 04/01/2026 | 1:42:37 PM | sell | $16.5 | $611.94 | 16.5 | 611.94 | 0.02697 | 0x27...ba76 | |
| 04/01/2026 | 1:42:03 PM | sell | $12.88 | $612.58 | 12.88 | 612.58 | 0.02103 | 0x8c...52ef | |
| 04/01/2026 | 1:41:59 PM | sell | $10.42 | $613.09 | 10.42 | 613.09 | 0.01699 | 0xfa...42ad | |
| 04/01/2026 | 1:41:10 PM | sell | $8.61 | $613.5 | 8.61 | 613.5 | 0.01403 | 0x29...f00c | |
| 04/01/2026 | 1:41:10 PM | buy | $0.1295 | $615.77 | 0.1295 | 615.77 | 0.0002104 | 0x87...b404 | |
| 04/01/2026 | 1:24:55 PM | buy | $0.03956 | $616.15 | 0.03956 | 616.15 | 0.00006421 | 0xc1...ec5f | |
| 04/01/2026 | 1:16:43 PM | buy | $1.07 | $616.12 | 1.07 | 616.12 | 0.001744 | 0x22...f50a | |
| 04/01/2026 | 1:02:54 PM | sell | $15.36 | $613.97 | 15.36 | 613.97 | 0.02503 | 0xcb...511b | |
| 04/01/2026 | 12:45:01 PM | buy | $22.06 | $616.29 | 22.06 | 616.29 | 0.0358 | 0x46...20bf | |
| 04/01/2026 | 12:40:46 PM | sell | $8.26 | $613.52 | 8.26 | 613.52 | 0.01346 | 0xdd...b9e8 | |
| 04/01/2026 | 12:40:46 PM | buy | $0.1547 | $615.8 | 0.1547 | 615.8 | 0.0002512 | 0x90...698f | |
| 04/01/2026 | 11:44:57 AM | sell | $0.467 | $613.71 | 0.467 | 613.71 | 0.0007609 | 0x86...2139 | |
| 04/01/2026 | 11:09:49 AM | buy | $0.3164 | $616.16 | 0.3164 | 616.16 | 0.0005136 | 0xd7...6a00 | |
| 04/01/2026 | 11:09:49 AM | buy | $0.3282 | $616.18 | 0.3282 | 616.18 | 0.0005326 | 0xb8...b20f | |
| 04/01/2026 | 10:56:22 AM | sell | $8.64 | $613.88 | 8.64 | 613.88 | 0.01407 | 0x96...22a9 | |
| 04/01/2026 | 10:54:31 AM | sell | $0.004115 | $614.07 | 0.004115 | 614.07 | 0.056701 | 0xa5...5d0e | |
| 04/01/2026 | 9:41:37 AM | sell | $4.53 | $614.17 | 4.53 | 614.17 | 0.007377 | 0x13...6a7b | |
| 04/01/2026 | 9:23:55 AM | sell | $3.17 | $614.34 | 3.17 | 614.34 | 0.005174 | 0x67...6e13 |