- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.91
- Pooled DAI:
- $28,660.35
WBNB/DAI price stats on BNB Chain
As of March 23, 2026, the current price of WBNB token on DEX PancakeSwap is $639.32. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,974.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,093,962,816.46. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,320.71. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,320.71.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 320 in the last 24 hours, 161 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,974.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 639.32, captured at 8:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.32 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:24:04 PM | buy | $0.07442 | $639.32 | 0.07442 | 639.32 | 0.0001164 | 0x56...45c9 | |
| 03/23/2026 | 8:01:51 PM | sell | $10.89 | $637.01 | 10.89 | 637.01 | 0.01709 | 0xb6...90ff | |
| 03/23/2026 | 7:57:04 PM | sell | $11.43 | $637.5 | 11.43 | 637.5 | 0.01793 | 0xce...65f6 | |
| 03/23/2026 | 7:41:44 PM | sell | $0.04495 | $637.76 | 0.04495 | 637.76 | 0.00007048 | 0x1e...c1cd | |
| 03/23/2026 | 7:08:15 PM | buy | $0.7935 | $640.3 | 0.7935 | 640.3 | 0.001239 | 0x2d...a0d6 | |
| 03/23/2026 | 7:06:03 PM | buy | $10.63 | $640.05 | 10.63 | 640.05 | 0.01661 | 0x79...d32d | |
| 03/23/2026 | 7:05:11 PM | buy | $11.98 | $639.54 | 11.98 | 639.54 | 0.01873 | 0x4f...8e0b | |
| 03/23/2026 | 6:46:49 PM | buy | $11.88 | $639.01 | 11.88 | 639.01 | 0.0186 | 0x79...10e3 | |
| 03/23/2026 | 6:36:56 PM | buy | $4.82 | $638.64 | 4.82 | 638.64 | 0.007561 | 0x09...6cbf | |
| 03/23/2026 | 6:33:44 PM | buy | $10.91 | $638.29 | 10.91 | 638.29 | 0.01709 | 0x68...2123 | |
| 03/23/2026 | 5:58:29 PM | buy | $3.44 | $637.97 | 3.44 | 637.97 | 0.005402 | 0x01...ea19 | |
| 03/23/2026 | 5:57:55 PM | buy | $3.44 | $637.81 | 3.44 | 637.81 | 0.005404 | 0x83...100c | |
| 03/23/2026 | 5:56:27 PM | buy | $4.93 | $637.63 | 4.93 | 637.63 | 0.007734 | 0xfa...229e | |
| 03/23/2026 | 5:54:33 PM | buy | $8.81 | $637.32 | 8.81 | 637.32 | 0.01383 | 0x15...edae | |
| 03/23/2026 | 5:50:20 PM | buy | $9.87 | $636.91 | 9.87 | 636.91 | 0.0155 | 0x11...577b | |
| 03/23/2026 | 5:37:06 PM | buy | $12.36 | $636.41 | 12.36 | 636.41 | 0.01942 | 0x94...122a | |
| 03/23/2026 | 5:35:08 PM | buy | $13.07 | $635.85 | 13.07 | 635.85 | 0.02056 | 0x73...a299 | |
| 03/23/2026 | 5:29:51 PM | buy | $0.1369 | $635.55 | 0.1369 | 635.55 | 0.0002154 | 0xb7...e397 | |
| 03/23/2026 | 5:24:24 PM | buy | $0.1205 | $635.55 | 0.1205 | 635.55 | 0.0001896 | 0x2e...4a49 | |
| 03/23/2026 | 5:24:08 PM | sell | $8.94 | $633.2 | 8.94 | 633.2 | 0.01411 | 0x19...0a5f |