- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.49
- Pooled DAI:
- $28,169.99
WBNB/DAI price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX PancakeSwap is $620.46. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,320.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,352,502.40. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,340.00. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,340.00.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 305 in the last 24 hours, 138 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,320.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 620.46, captured at 9:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.46 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:34:33 AM | buy | $0.2249 | $620.46 | 0.2249 | 620.46 | 0.0003625 | 0x8c...dbde | |
| 02/17/2026 | 9:30:30 AM | sell | $10.38 | $618.2 | 10.38 | 618.2 | 0.0168 | 0xb5...fb65 | |
| 02/17/2026 | 9:25:25 AM | buy | $0.1339 | $620.91 | 0.1339 | 620.91 | 0.0002156 | 0xa0...f0a6 | |
| 02/17/2026 | 9:23:26 AM | sell | $6.64 | $618.57 | 6.64 | 618.57 | 0.01074 | 0x18...b419 | |
| 02/17/2026 | 9:17:46 AM | sell | $9.97 | $618.94 | 9.97 | 618.94 | 0.01612 | 0x0f...cc5a | |
| 02/17/2026 | 9:15:04 AM | sell | $5.38 | $619.28 | 5.38 | 619.28 | 0.008695 | 0x16...e1e3 | |
| 02/17/2026 | 9:10:42 AM | sell | $6.11 | $619.53 | 6.11 | 619.53 | 0.009871 | 0xf1...4267 | |
| 02/17/2026 | 8:42:39 AM | sell | $7.66 | $619.83 | 7.66 | 619.83 | 0.01236 | 0x0a...c155 | |
| 02/17/2026 | 8:38:06 AM | sell | $6.58 | $620.14 | 6.58 | 620.14 | 0.01061 | 0x3f...45fd | |
| 02/17/2026 | 8:36:46 AM | sell | $15.33 | $620.63 | 15.33 | 620.63 | 0.02471 | 0xa2...33d2 | |
| 02/17/2026 | 8:36:37 AM | sell | $11.18 | $621.21 | 11.18 | 621.21 | 0.018 | 0x7b...fbd9 | |
| 02/17/2026 | 8:25:31 AM | sell | $11.26 | $621.71 | 11.26 | 621.71 | 0.01812 | 0xf3...0a83 | |
| 02/17/2026 | 8:24:32 AM | sell | $1.44 | $621.99 | 1.44 | 621.99 | 0.002328 | 0x80...6ed5 | |
| 02/17/2026 | 8:20:15 AM | sell | $4.44 | $622.12 | 4.44 | 622.12 | 0.007149 | 0xda...a4c7 | |
| 02/17/2026 | 7:29:35 AM | sell | $2.45 | $622.27 | 2.45 | 622.27 | 0.003944 | 0xbd...7e70 | |
| 02/17/2026 | 6:29:26 AM | buy | $6.4 | $624.68 | 6.4 | 624.68 | 0.01024 | 0x0d...fe31 | |
| 02/17/2026 | 6:29:06 AM | buy | $10.5 | $624.3 | 10.5 | 624.3 | 0.01682 | 0x59...ab58 | |
| 02/17/2026 | 6:09:37 AM | buy | $12.1 | $623.8 | 12.1 | 623.8 | 0.0194 | 0x89...71f3 | |
| 02/17/2026 | 6:05:48 AM | buy | $5.96 | $623.41 | 5.96 | 623.41 | 0.009563 | 0x72...84fe | |
| 02/17/2026 | 5:48:29 AM | buy | $10.53 | $623.04 | 10.53 | 623.04 | 0.01691 | 0x0b...efed |