- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.68
- Pooled DAI:
- $33,564.31
WBNB/DAI price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX PancakeSwap is $889.79. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,501.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,448,066.73. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,128.64. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,128.64.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,501.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 889.79, captured at 1:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.79 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:31:53 PM | sell | $35.52 | $889.79 | 35.52 | 889.79 | 0.03992 | 0x34...13c2 | |
| 11/28/2025 | 1:30:06 PM | sell | $13.08 | $891.08 | 13.08 | 891.08 | 0.01468 | 0xac...6e20 | |
| 11/28/2025 | 1:29:55 PM | buy | $75.83 | $892.98 | 75.83 | 892.98 | 0.08491 | 0xdc...6588 | |
| 11/28/2025 | 1:24:35 PM | buy | $2.47 | $890.9 | 2.47 | 890.9 | 0.002775 | 0xa2...3748 | |
| 11/28/2025 | 1:08:48 PM | sell | $13.98 | $887.65 | 13.98 | 887.65 | 0.01576 | 0x25...1dda | |
| 11/28/2025 | 1:07:48 PM | sell | $13.79 | $888.39 | 13.79 | 888.39 | 0.01552 | 0xbe...9d76 | |
| 11/28/2025 | 1:07:25 PM | sell | $15.64 | $889.17 | 15.64 | 889.17 | 0.01759 | 0x62...195d | |
| 11/28/2025 | 12:59:03 PM | sell | $8.57 | $889.81 | 8.57 | 889.81 | 0.009637 | 0xcf...1c0e | |
| 11/28/2025 | 11:45:52 AM | buy | $33.57 | $892.71 | 33.57 | 892.71 | 0.03761 | 0x9c...bdd2 | |
| 11/28/2025 | 11:19:38 AM | sell | $15.89 | $888.68 | 15.89 | 888.68 | 0.01789 | 0x71...bddd | |
| 11/28/2025 | 11:15:29 AM | sell | $28.7 | $889.86 | 28.7 | 889.86 | 0.03225 | 0xae...5171 | |
| 11/28/2025 | 11:15:16 AM | sell | $20.28 | $891.16 | 20.28 | 891.16 | 0.02276 | 0x43...2a0e | |
| 11/28/2025 | 11:08:28 AM | sell | $55.13 | $892.47 | 55.13 | 892.47 | 0.06177 | 0x88...5ae5 | |
| 11/28/2025 | 11:08:29 AM | buy | $13.04 | $894.93 | 13.04 | 894.93 | 0.01457 | 0x7c...6037 | |
| 11/28/2025 | 11:02:26 AM | sell | $0.8624 | $893.96 | 0.8624 | 893.96 | 0.0009647 | 0x7c...75cd | |
| 11/28/2025 | 10:54:19 AM | buy | $20.72 | $897.02 | 20.72 | 897.02 | 0.0231 | 0xde...253b | |
| 11/28/2025 | 10:52:37 AM | buy | $17.54 | $896 | 17.54 | 896 | 0.01958 | 0x9b...9d6a | |
| 11/28/2025 | 10:51:29 AM | buy | $5.73 | $895.38 | 5.73 | 895.38 | 0.006405 | 0x83...5c95 | |
| 11/28/2025 | 9:51:12 AM | buy | $9.94 | $894.96 | 9.94 | 894.96 | 0.01111 | 0x2d...c372 | |
| 11/28/2025 | 9:51:07 AM | buy | $0.5578 | $894.68 | 0.5578 | 894.68 | 0.0006234 | 0x94...8b1e |