- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 38.49
- Pooled DAI:
- $32,848.62
WBNB/DAI price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX PancakeSwap is $854.68. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,877.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,653,541.54. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $65,697.25. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $65,697.25.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 272 in the last 24 hours, 122 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,877.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 854.68, captured at 10:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.68 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:34:07 AM | buy | $14.92 | $854.68 | 14.92 | 854.68 | 0.01745 | 0xfd...6a2e | |
| 11/25/2025 | 10:32:34 AM | buy | $15.41 | $853.89 | 15.41 | 853.89 | 0.01805 | 0xf8...44b8 | |
| 11/25/2025 | 10:23:25 AM | buy | $13.85 | $853.13 | 13.85 | 853.13 | 0.01623 | 0x67...687c | |
| 11/25/2025 | 9:49:52 AM | buy | $7.94 | $852.57 | 7.94 | 852.57 | 0.009316 | 0xa7...fcd0 | |
| 11/25/2025 | 9:49:16 AM | buy | $13.35 | $852.01 | 13.35 | 852.01 | 0.01567 | 0xdc...e1ec | |
| 11/25/2025 | 9:48:26 AM | buy | $13.58 | $851.31 | 13.58 | 851.31 | 0.01596 | 0x1f...2ee6 | |
| 11/25/2025 | 9:43:26 AM | buy | $0.2118 | $850.96 | 0.2118 | 850.96 | 0.0002489 | 0x18...716f | |
| 11/25/2025 | 9:42:50 AM | buy | $0.218 | $850.94 | 0.218 | 850.94 | 0.0002562 | 0xef...678f | |
| 11/25/2025 | 9:38:22 AM | buy | $0.656 | $850.92 | 0.656 | 850.92 | 0.0007709 | 0x7b...f0ce | |
| 11/25/2025 | 9:33:08 AM | buy | $0.2268 | $850.9 | 0.2268 | 850.9 | 0.0002666 | 0x7a...4c09 | |
| 11/25/2025 | 9:31:33 AM | buy | $0.7867 | $850.87 | 0.7867 | 850.87 | 0.0009246 | 0x64...7788 | |
| 11/25/2025 | 9:29:42 AM | buy | $1.15 | $850.81 | 1.15 | 850.81 | 0.001356 | 0x1c...6380 | |
| 11/25/2025 | 9:29:44 AM | buy | $0.1963 | $850.85 | 0.1963 | 850.85 | 0.0002307 | 0x9c...5f14 | |
| 11/25/2025 | 9:28:45 AM | buy | $0.5017 | $850.77 | 0.5017 | 850.77 | 0.0005897 | 0xb3...368d | |
| 11/25/2025 | 9:28:37 AM | buy | $0.5794 | $850.74 | 0.5794 | 850.74 | 0.0006811 | 0x1f...efce | |
| 11/25/2025 | 9:28:04 AM | buy | $3.2 | $850.64 | 3.2 | 850.64 | 0.003771 | 0xef...783b | |
| 11/25/2025 | 9:25:57 AM | sell | $12.76 | $847.49 | 12.76 | 847.49 | 0.01505 | 0xfb...900e | |
| 11/25/2025 | 9:25:29 AM | buy | $1.45 | $851.19 | 1.45 | 851.19 | 0.001707 | 0xd3...515f | |
| 11/25/2025 | 9:24:57 AM | sell | $13.65 | $848.1 | 13.65 | 848.1 | 0.0161 | 0xbe...5309 | |
| 11/25/2025 | 9:20:01 AM | buy | $0.3846 | $851.85 | 0.3846 | 851.85 | 0.0004515 | 0xc7...9a2e |