- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.99
- Pooled DAI:
- $28,007.19
WBNB/DAI price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX PancakeSwap is $610.14. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,511.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,116,420.26. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,014.39. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,014.39.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 196 in the last 24 hours, 105 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,511.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 610.14, captured at 4:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.14 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:18:56 PM | buy | $1.8 | $610.14 | 1.8 | 610.14 | 0.002958 | 0xa1...a364 | |
| 03/31/2026 | 3:58:14 PM | sell | $11.74 | $607.92 | 11.74 | 607.92 | 0.01931 | 0x68...51e6 | |
| 03/31/2026 | 3:57:16 PM | sell | $11.96 | $608.43 | 11.96 | 608.43 | 0.01967 | 0x0e...45d9 | |
| 03/31/2026 | 3:14:10 PM | buy | $15.61 | $610.79 | 15.61 | 610.79 | 0.02555 | 0xcc...da30 | |
| 03/31/2026 | 3:11:22 PM | buy | $10.51 | $610.23 | 10.51 | 610.23 | 0.01722 | 0xbe...1953 | |
| 03/31/2026 | 3:06:44 PM | buy | $13.5 | $609.7 | 13.5 | 609.7 | 0.02214 | 0xb0...8d4e | |
| 03/31/2026 | 3:05:18 PM | buy | $7.97 | $609.24 | 7.97 | 609.24 | 0.01309 | 0x65...9330 | |
| 03/31/2026 | 3:03:04 PM | buy | $2.98 | $609 | 2.98 | 609 | 0.004901 | 0x1a...7657 | |
| 03/31/2026 | 2:56:12 PM | sell | $11.55 | $606.75 | 11.55 | 606.75 | 0.01904 | 0xca...0147 | |
| 03/31/2026 | 2:51:46 PM | sell | $18.55 | $607.4 | 18.55 | 607.4 | 0.03055 | 0xd8...c5e0 | |
| 03/31/2026 | 2:51:35 PM | sell | $27.63 | $608.41 | 27.63 | 608.41 | 0.04542 | 0xba...e1e5 | |
| 03/31/2026 | 2:51:24 PM | sell | $12.02 | $609.27 | 12.02 | 609.27 | 0.01973 | 0x30...8c37 | |
| 03/31/2026 | 2:49:06 PM | sell | $12.21 | $609.8 | 12.21 | 609.8 | 0.02003 | 0xa5...f205 | |
| 03/31/2026 | 2:48:28 PM | sell | $10.19 | $610.29 | 10.19 | 610.29 | 0.0167 | 0xaa...79aa | |
| 03/31/2026 | 2:43:41 PM | sell | $14.24 | $610.82 | 14.24 | 610.82 | 0.02332 | 0xca...809c | |
| 03/31/2026 | 2:41:42 PM | sell | $13.68 | $611.43 | 13.68 | 611.43 | 0.02237 | 0x75...7968 | |
| 03/31/2026 | 2:41:33 PM | sell | $9.15 | $611.92 | 9.15 | 611.92 | 0.01496 | 0x3e...a1ae | |
| 03/31/2026 | 2:37:07 PM | sell | $10.99 | $612.36 | 10.99 | 612.36 | 0.01795 | 0xf8...9fc1 | |
| 03/31/2026 | 2:36:52 PM | sell | $2.06 | $612.65 | 2.06 | 612.65 | 0.003362 | 0x94...e07f | |
| 03/31/2026 | 2:28:14 PM | sell | $0.2256 | $612.7 | 0.2256 | 612.7 | 0.0003682 | 0x59...805e |