Info about WBNB-DAI pair
- Pooled WBNB:
- 44.43
- Pooled DAI:
- $29,127.09
WBNB/DAI price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap is $656.74. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $634.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,592,456.02. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,254.19. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,254.19.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $634.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 656.74, captured at 12:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.74 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:44:48 PM | buy | $5.01 | $656.74 | 5.01 | 656.74 | 0.007638 | 0xd5...034d | |
| 05/24/2026 | 11:43:41 PM | buy | $4.7 | $656.53 | 4.7 | 656.53 | 0.007171 | 0x49...f8bb | |
| 05/24/2026 | 11:39:38 PM | buy | $17.4 | $656.03 | 17.4 | 656.03 | 0.02653 | 0xd0...aef8 | |
| 05/24/2026 | 11:35:48 PM | buy | $7.02 | $655.48 | 7.02 | 655.48 | 0.01072 | 0x0e...7bd0 | |
| 05/24/2026 | 11:34:51 PM | buy | $2.03 | $655.27 | 2.03 | 655.27 | 0.003105 | 0xaf...5d9c | |
| 05/24/2026 | 10:11:44 PM | buy | $13.93 | $654.91 | 13.93 | 654.91 | 0.02127 | 0x43...b267 | |
| 05/24/2026 | 10:10:03 PM | buy | $11 | $654.35 | 11 | 654.35 | 0.01681 | 0xf6...096a | |
| 05/24/2026 | 10:05:47 PM | buy | $15.21 | $653.76 | 15.21 | 653.76 | 0.02327 | 0xcc...b1cc | |
| 05/24/2026 | 10:04:33 PM | buy | $8.73 | $653.23 | 8.73 | 653.23 | 0.01337 | 0x79...6b67 | |
| 05/24/2026 | 10:03:57 PM | buy | $6.76 | $652.88 | 6.76 | 652.88 | 0.01036 | 0xb6...98b0 | |
| 05/24/2026 | 10:03:22 PM | buy | $5.82 | $652.59 | 5.82 | 652.59 | 0.00892 | 0x99...f427 | |
| 05/24/2026 | 10:02:59 PM | buy | $8.91 | $652.26 | 8.91 | 652.26 | 0.01366 | 0x5d...e522 | |
| 05/24/2026 | 10:02:14 PM | buy | $1.86 | $652.02 | 1.86 | 652.02 | 0.002867 | 0x5f...5e80 | |
| 05/24/2026 | 9:59:53 PM | buy | $0.09058 | $651.98 | 0.09058 | 651.98 | 0.0001389 | 0xb1...9b8e | |
| 05/24/2026 | 9:55:15 PM | buy | $0.2589 | $651.97 | 0.2589 | 651.97 | 0.0003972 | 0x74...f6f6 | |
| 05/24/2026 | 9:54:24 PM | buy | $0.1392 | $651.96 | 0.1392 | 651.96 | 0.0002136 | 0x67...81dc | |
| 05/24/2026 | 9:51:58 PM | buy | $0.5976 | $651.94 | 0.5976 | 651.94 | 0.0009167 | 0xd9...64a3 | |
| 05/24/2026 | 9:46:52 PM | sell | $9.7 | $649.54 | 9.7 | 649.54 | 0.01493 | 0x24...3b67 | |
| 05/24/2026 | 9:45:00 PM | sell | $9.83 | $649.98 | 9.83 | 649.98 | 0.01512 | 0xff...37ad | |
| 05/24/2026 | 9:43:50 PM | buy | $0.4319 | $652.8 | 0.4319 | 652.8 | 0.0006616 | 0x98...9b52 |