- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.96
- Pooled DAI:
- $27,886.86
WBNB/DAI price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap is $607.57. WBNB price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,941.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,555,686.32. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,773.73. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,773.73.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 249 in the last 24 hours, 134 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,941.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 607.57, captured at 9:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.57 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:23:22 AM | buy | $13.48 | $607.57 | 13.48 | 607.57 | 0.02218 | 0x3c...107e | |
| 02/19/2026 | 9:05:04 AM | sell | $11.01 | $605.09 | 11.01 | 605.09 | 0.01819 | 0x61...4273 | |
| 02/19/2026 | 8:53:01 AM | sell | $10.94 | $605.57 | 10.94 | 605.57 | 0.01807 | 0xe3...b01d | |
| 02/19/2026 | 8:32:59 AM | sell | $12.64 | $606.08 | 12.64 | 606.08 | 0.02086 | 0x61...84ae | |
| 02/19/2026 | 8:32:48 AM | sell | $13.26 | $606.64 | 13.26 | 606.64 | 0.02186 | 0x68...af7b | |
| 02/19/2026 | 8:27:43 AM | sell | $11.2 | $607.17 | 11.2 | 607.17 | 0.01844 | 0x0b...01a8 | |
| 02/19/2026 | 8:24:50 AM | sell | $1.49 | $607.45 | 1.49 | 607.45 | 0.002466 | 0xc3...0a36 | |
| 02/19/2026 | 8:24:49 AM | sell | $7.04 | $607.64 | 7.04 | 607.64 | 0.01158 | 0xea...886f | |
| 02/19/2026 | 8:15:54 AM | sell | $12.85 | $608.07 | 12.85 | 608.07 | 0.02113 | 0x74...1230 | |
| 02/19/2026 | 8:12:37 AM | sell | $11.18 | $608.59 | 11.18 | 608.59 | 0.01838 | 0x39...bced | |
| 02/19/2026 | 8:10:13 AM | buy | $0.05091 | $611.28 | 0.05091 | 611.28 | 0.00008329 | 0xb9...54e2 | |
| 02/19/2026 | 8:06:00 AM | sell | $10.84 | $609.07 | 10.84 | 609.07 | 0.0178 | 0xc9...d383 | |
| 02/19/2026 | 8:04:22 AM | sell | $11.5 | $609.56 | 11.5 | 609.56 | 0.01888 | 0x6c...1275 | |
| 02/19/2026 | 8:03:33 AM | sell | $11.64 | $610.06 | 11.64 | 610.06 | 0.01908 | 0xd7...a4a5 | |
| 02/19/2026 | 7:57:46 AM | sell | $2.27 | $610.37 | 2.27 | 610.37 | 0.003724 | 0x92...6a4c | |
| 02/19/2026 | 7:43:30 AM | sell | $11.26 | $610.66 | 11.26 | 610.66 | 0.01844 | 0xa0...068f | |
| 02/19/2026 | 7:40:18 AM | sell | $10.47 | $611.14 | 10.47 | 611.14 | 0.01713 | 0x8c...76b3 | |
| 02/19/2026 | 6:44:53 AM | sell | $0.2021 | $611.37 | 0.2021 | 611.37 | 0.0003307 | 0x5a...130a | |
| 02/19/2026 | 6:44:34 AM | sell | $0.1311 | $611.38 | 0.1311 | 611.38 | 0.0002144 | 0x0a...edac | |
| 02/19/2026 | 6:44:01 AM | sell | $0.2838 | $611.39 | 0.2838 | 611.39 | 0.0004643 | 0x24...423c |