- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 48.51
- Pooled DAI:
- $26,857.71
WBNB/DAI price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap is $552.56. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,613.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $973,324,662.46. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $53,715.44. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $53,715.44.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 289 in the last 24 hours, 132 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,613.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 552.56, captured at 5:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.56 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:31:58 AM | sell | $4.04 | $552.56 | 4.04 | 552.56 | 0.007317 | 0x31...dafe | |
| 07/02/2026 | 4:26:58 AM | sell | $3.37 | $552.71 | 3.37 | 552.71 | 0.006107 | 0x8d...481f | |
| 07/02/2026 | 4:24:30 AM | sell | $3.29 | $552.85 | 3.29 | 552.85 | 0.005951 | 0x31...bb49 | |
| 07/02/2026 | 4:23:04 AM | sell | $3.71 | $552.99 | 3.71 | 552.99 | 0.006712 | 0x8d...200d | |
| 07/02/2026 | 4:22:46 AM | sell | $4.85 | $553.17 | 4.85 | 553.17 | 0.008782 | 0xb2...93fd | |
| 07/02/2026 | 4:21:57 AM | sell | $1.42 | $553.3 | 1.42 | 553.3 | 0.002574 | 0x06...6e27 | |
| 07/02/2026 | 4:21:52 AM | sell | $0.003891 | $553.33 | 0.003891 | 553.33 | 0.057033 | 0x12...92b6 | |
| 07/02/2026 | 4:16:49 AM | sell | $0.03032 | $553.33 | 0.03032 | 553.33 | 0.00005479 | 0x51...dd7c | |
| 07/02/2026 | 4:11:51 AM | sell | $9.89 | $553.53 | 9.89 | 553.53 | 0.01787 | 0x71...a151 | |
| 07/02/2026 | 4:11:44 AM | sell | $10.94 | $553.96 | 10.94 | 553.96 | 0.01976 | 0xdc...c1b8 | |
| 07/02/2026 | 4:07:34 AM | sell | $6.38 | $554.32 | 6.38 | 554.32 | 0.01152 | 0xfc...8299 | |
| 07/02/2026 | 4:04:02 AM | sell | $0.2199 | $554.45 | 0.2199 | 554.45 | 0.0003966 | 0xd0...2783 | |
| 07/02/2026 | 4:01:41 AM | sell | $0.2781 | $554.46 | 0.2781 | 554.46 | 0.0005017 | 0x15...e94f | |
| 07/02/2026 | 4:01:02 AM | sell | $0.3566 | $554.48 | 0.3566 | 554.48 | 0.0006432 | 0xfd...22aa | |
| 07/02/2026 | 4:00:24 AM | sell | $0.3829 | $554.49 | 0.3829 | 554.49 | 0.0006906 | 0xca...2f3e | |
| 07/02/2026 | 4:00:10 AM | sell | $0.4271 | $554.51 | 0.4271 | 554.51 | 0.0007703 | 0x35...1e3b | |
| 07/02/2026 | 3:59:43 AM | buy | $15.51 | $556.42 | 15.51 | 556.42 | 0.02788 | 0xab...d1b5 | |
| 07/02/2026 | 3:59:36 AM | buy | $30.6 | $555.47 | 30.6 | 555.47 | 0.05509 | 0x36...4286 | |
| 07/02/2026 | 3:52:09 AM | sell | $0.09332 | $552.62 | 0.09332 | 552.62 | 0.0001688 | 0x19...2b71 | |
| 07/02/2026 | 3:50:11 AM | buy | $18.28 | $554.46 | 18.28 | 554.46 | 0.03298 | 0x59...7ffb |