- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.5
- Pooled DAI:
- $29,798.99
WBNB/DAI price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX PancakeSwap is $686.28. WBNB price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $9,859.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,393,356.00. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $59,597.99. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $59,597.99.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 733 in the last 24 hours, 449 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $9,859.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 686.28, captured at 6:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.28 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:06:54 PM | buy | $0.01402 | $686.28 | 0.01402 | 686.28 | 0.00002043 | 0x8f...8af1 | |
| 06/01/2026 | 5:58:35 PM | sell | $0.118 | $683.54 | 0.118 | 683.54 | 0.0001726 | 0xa6...8a33 | |
| 06/01/2026 | 5:58:33 PM | sell | $0.01664 | $683.54 | 0.01664 | 683.54 | 0.00002435 | 0x63...ab78 | |
| 06/01/2026 | 5:51:43 PM | sell | $0.296 | $683.55 | 0.296 | 683.55 | 0.000433 | 0xdf...0b0c | |
| 06/01/2026 | 5:45:07 PM | buy | $20.27 | $685.83 | 20.27 | 685.83 | 0.02956 | 0x73...1c4a | |
| 06/01/2026 | 5:44:35 PM | sell | $0.4642 | $682.64 | 0.4642 | 682.64 | 0.00068 | 0x60...18d0 | |
| 06/01/2026 | 5:34:32 PM | sell | $0.6512 | $682.66 | 0.6512 | 682.66 | 0.000954 | 0x65...2626 | |
| 06/01/2026 | 5:31:08 PM | buy | $17.94 | $685 | 17.94 | 685 | 0.02619 | 0xc7...5d8d | |
| 06/01/2026 | 5:30:12 PM | buy | $21.04 | $684.11 | 21.04 | 684.11 | 0.03076 | 0x7b...d036 | |
| 06/01/2026 | 5:17:00 PM | buy | $5.5 | $683.5 | 5.5 | 683.5 | 0.008058 | 0xe7...1a65 | |
| 06/01/2026 | 5:16:36 PM | sell | $0.2655 | $680.64 | 0.2655 | 680.64 | 0.0003901 | 0xbc...38c6 | |
| 06/01/2026 | 5:06:05 PM | buy | $4.91 | $683.27 | 4.91 | 683.27 | 0.007188 | 0xcb...c8a3 | |
| 06/01/2026 | 5:04:01 PM | buy | $10.95 | $682.9 | 10.95 | 682.9 | 0.01604 | 0xfa...630b | |
| 06/01/2026 | 4:49:43 PM | sell | $0.2636 | $679.93 | 0.2636 | 679.93 | 0.0003878 | 0xbd...1d93 | |
| 06/01/2026 | 4:43:04 PM | buy | $11.62 | $682.4 | 11.62 | 682.4 | 0.01703 | 0x45...b26f | |
| 06/01/2026 | 4:41:50 PM | buy | $20.97 | $681.65 | 20.97 | 681.65 | 0.03076 | 0x44...17b5 | |
| 06/01/2026 | 4:41:06 PM | buy | $9.91 | $680.94 | 9.91 | 680.94 | 0.01456 | 0xe7...e16d | |
| 06/01/2026 | 4:39:20 PM | buy | $4.91 | $680.6 | 4.91 | 680.6 | 0.007218 | 0xce...7f2d | |
| 06/01/2026 | 4:38:14 PM | sell | $0.07944 | $677.77 | 0.07944 | 677.77 | 0.0001172 | 0x4d...e500 | |
| 06/01/2026 | 4:35:50 PM | buy | $4.95 | $680.38 | 4.95 | 680.38 | 0.007287 | 0x11...418e |