- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.6
- Pooled DAI:
- $28,246.9
WBNB/DAI price stats on BNB Chain
As of April 1, 2026, the current price of WBNB token on DEX PancakeSwap is $618.16. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,459.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,731,386.33. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,493.80. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,493.80.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 191 in the last 24 hours, 101 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,459.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 618.16, captured at 7:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.16 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:30:40 AM | sell | $0.06407 | $618.16 | 0.06407 | 618.16 | 0.0001036 | 0xc6...4d4c | |
| 04/01/2026 | 7:17:37 AM | sell | $0.1131 | $618.16 | 0.1131 | 618.16 | 0.000183 | 0x69...7ed4 | |
| 04/01/2026 | 7:07:47 AM | sell | $0.2647 | $618.17 | 0.2647 | 618.17 | 0.0004282 | 0x82...345d | |
| 04/01/2026 | 7:02:14 AM | sell | $0.1128 | $618.18 | 0.1128 | 618.18 | 0.0001825 | 0xc5...866c | |
| 04/01/2026 | 6:51:37 AM | sell | $20.43 | $618.63 | 20.43 | 618.63 | 0.03302 | 0x5a...0e09 | |
| 04/01/2026 | 6:46:41 AM | sell | $1.08 | $619.1 | 1.08 | 619.1 | 0.001755 | 0xfe...1bdf | |
| 04/01/2026 | 6:44:43 AM | buy | $15.85 | $621.26 | 15.85 | 621.26 | 0.02552 | 0x34...7978 | |
| 04/01/2026 | 6:44:20 AM | buy | $11.99 | $620.65 | 11.99 | 620.65 | 0.01932 | 0x33...8953 | |
| 04/01/2026 | 6:36:44 AM | buy | $12.72 | $620.11 | 12.72 | 620.11 | 0.02051 | 0x06...e874 | |
| 04/01/2026 | 6:30:17 AM | buy | $12.57 | $619.55 | 12.57 | 619.55 | 0.02029 | 0xec...ced8 | |
| 04/01/2026 | 6:25:06 AM | buy | $15.29 | $618.94 | 15.29 | 618.94 | 0.02471 | 0xae...500c | |
| 04/01/2026 | 6:22:30 AM | sell | $0.08949 | $616.14 | 0.08949 | 616.14 | 0.0001452 | 0x55...acca | |
| 04/01/2026 | 5:41:57 AM | buy | $23.56 | $618.09 | 23.56 | 618.09 | 0.03812 | 0xbe...f9fb | |
| 04/01/2026 | 5:26:22 AM | buy | $11.94 | $617.32 | 11.94 | 617.32 | 0.01934 | 0x85...f0f5 | |
| 04/01/2026 | 5:26:13 AM | buy | $10.66 | $616.82 | 10.66 | 616.82 | 0.01729 | 0x7b...fdad | |
| 04/01/2026 | 2:26:51 AM | sell | $18.2 | $614.52 | 18.2 | 614.52 | 0.02962 | 0x0b...5cd8 | |
| 04/01/2026 | 2:11:50 AM | sell | $12.37 | $615.19 | 12.37 | 615.19 | 0.02011 | 0xea...ca95 | |
| 04/01/2026 | 1:50:28 AM | sell | $3.16 | $615.53 | 3.16 | 615.53 | 0.005138 | 0xaa...9bf1 | |
| 04/01/2026 | 1:43:35 AM | sell | $5.45 | $615.72 | 5.45 | 615.72 | 0.008853 | 0x6e...3886 | |
| 04/01/2026 | 1:35:22 AM | sell | $10.47 | $616.07 | 10.47 | 616.07 | 0.017 | 0xd9...b43c |