- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.75
- Pooled DAI:
- $30,226.48
WBNB/DAI price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX PancakeSwap is $689.58. WBNB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,664.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,310,478.25. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $60,452.98. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $60,452.98.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 166 in the last 24 hours, 77 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,664.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 689.58, captured at 3:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.58 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:35:34 AM | sell | $4.81 | $689.58 | 4.81 | 689.58 | 0.006979 | 0x8d...609b | |
| 11/06/2026 | 3:35:32 AM | sell | $5.39 | $689.82 | 5.39 | 689.82 | 0.007823 | 0x58...94cb | |
| 11/06/2026 | 3:32:59 AM | sell | $4.48 | $690.25 | 4.48 | 690.25 | 0.006504 | 0x28...c674 | |
| 11/06/2026 | 3:33:07 AM | sell | $4.56 | $690.05 | 4.56 | 690.05 | 0.006611 | 0xb5...7bbf | |
| 11/06/2026 | 2:51:53 AM | buy | $4.96 | $693.01 | 4.96 | 693.01 | 0.00716 | 0x8d...05db | |
| 11/06/2026 | 2:50:07 AM | buy | $5.16 | $692.78 | 5.16 | 692.78 | 0.007449 | 0x6b...3748 | |
| 11/06/2026 | 2:39:25 AM | buy | $0.9928 | $692.64 | 0.9928 | 692.64 | 0.001433 | 0x24...8956 | |
| 11/06/2026 | 2:05:58 AM | buy | $0.01916 | $692.62 | 0.01916 | 692.62 | 0.00002766 | 0xef...0c5f | |
| 11/06/2026 | 1:55:00 AM | buy | $0.0216 | $692.61 | 0.0216 | 692.61 | 0.00003119 | 0x7f...11e8 | |
| 11/06/2026 | 1:12:09 AM | sell | $8.04 | $690.03 | 8.04 | 690.03 | 0.01166 | 0xbc...5742 | |
| 11/06/2026 | 1:12:06 AM | sell | $20.51 | $690.68 | 20.51 | 690.68 | 0.0297 | 0xbe...ce5b | |
| 11/06/2026 | 1:11:17 AM | sell | $17.64 | $691.56 | 17.64 | 691.56 | 0.02551 | 0xd3...fb3a | |
| 11/06/2026 | 12:50:09 AM | sell | $4.83 | $692.62 | 4.83 | 692.62 | 0.006979 | 0xe5...b16d | |
| 11/06/2026 | 12:50:06 AM | sell | $4.39 | $692.83 | 4.39 | 692.83 | 0.006349 | 0xde...ca85 | |
| 11/06/2026 | 12:50:11 AM | sell | $11.95 | $692.23 | 11.95 | 692.23 | 0.01726 | 0xe1...9d4b | |
| 11/06/2026 | 12:49:40 AM | sell | $5.89 | $693.06 | 5.89 | 693.06 | 0.008506 | 0x36...dc1c | |
| 11/06/2026 | 12:49:10 AM | sell | $8.6 | $693.39 | 8.6 | 693.39 | 0.0124 | 0x5e...653c | |
| 11/06/2026 | 12:43:38 AM | buy | $70 | $697.87 | 70 | 697.87 | 0.1003 | 0xe0...4d91 | |
| 11/06/2026 | 12:43:38 AM | sell | $12.96 | $693.89 | 12.96 | 693.89 | 0.01868 | 0x81...ca73 | |
| 11/06/2026 | 12:43:38 AM | sell | $54.46 | $695.43 | 54.46 | 695.43 | 0.07832 | 0x45...0ef7 |