WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$661.72
Price
661.72 DAI
TVL
$58,303.95
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.53%
24h
1.19%
Share
TXNS
58
Buys
36
Sells
22
Volume
392
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.11
Pooled DAI:
$29,151.97

WBNB/DAI price stats on BNB Chain

As of March 15, 2026, the current price of WBNB token on DEX PancakeSwap is $661.72. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $391.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,002,406.46. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,303.96. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,303.96.

The total transactions of WBNB/DAI is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

WBNB/DAI pool has a trading volume of $391.66 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 661.72, captured at 8:18 AM UTC.

The price of converting 1 WBNB to USD is $661.72 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/20268:16:29 AMbuy$15.43$661.7215.43661.720.02332
0x84c...1EBE
0xc8...af0c
03/15/20268:16:06 AMbuy$12.95$661.0712.95661.070.01959
0xC8E...23a1
0x02...842a
03/15/20266:42:25 AMsell$0.2273$658.150.2273658.150.0003454
0xBe1...ff47
0x08...e9a3
03/15/20266:38:00 AMsell$4.46$658.254.46658.250.006786
0xB5C...eff6
0x19...8e62
03/15/20266:34:07 AMsell$10.32$658.5910.32658.590.01568
0xC8E...23a1
0xb9...10fa
03/15/20266:33:28 AMsell$0.7454$658.840.7454658.840.001131
0x048...0a82
0xfe...82fb
03/15/20266:32:37 AMsell$0.9709$658.880.9709658.880.001473
0xFbc...910D
0xbc...38b5
03/15/20265:37:14 AMsell$0.07414$658.90.07414658.90.0001125
0x7AF...195b
0xbd...042a
03/15/20265:14:34 AMsell$0.8943$658.920.8943658.920.001357
0xD17...0CA6
0x56...7587
03/15/20265:05:28 AMsell$0.1907$658.950.1907658.950.0002895
0x7AF...195b
0x3a...4d91
03/15/20265:05:25 AMsell$31.83$660.4731.83660.470.04819
0x704...1649
0xaf...5e06
03/15/20265:05:25 AMbuy$65.9$662.3565.9662.350.09949
0xCFD...5E7d
0x3a...3c62
03/15/20265:05:25 AMsell$17.67$659.3517.67659.350.0268
0x2A9...2F59
0x52...f68d
03/15/20265:01:26 AMsell$0.1823$658.220.1823658.220.000277
0xB5C...0cc1
0xae...1c95
03/15/20263:26:47 AMsell$0.05089$658.220.05089658.220.00007732
0xC3f...FD1d
0xe4...b7ec
03/15/20263:00:36 AMbuy$11.52$660.611.52660.60.01745
0xC8E...23a1
0x6c...9e49
03/15/20263:00:19 AMbuy$12.26$660.0612.26660.060.01858
0xC8E...23a1
0x8e...abda
03/15/20262:51:26 AMsell$0.3461$657.160.3461657.160.0005267
0xC3f...FD1d
0xf2...7992
03/15/20262:48:56 AMbuy$17.46$659.4117.46659.410.02649
0xC84...A677
0x14...d5dc
03/15/20262:44:52 AMbuy$11.61$658.7511.61658.750.01763
0xC8E...23a1
0x4f...a29d