Info about WBNB-DAI pair
- Pooled WBNB:
- 45.69
- Pooled DAI:
- $28,207.5
WBNB/DAI price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap is $616.14. WBNB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,859.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,545,784.56. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,415.01. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,415.01.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 291 in the last 24 hours, 123 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,859.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 616.14, captured at 1:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.14 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:34:02 AM | sell | $1.91 | $616.14 | 1.91 | 616.14 | 0.003105 | 0x94...2dd9 | |
| 04/08/2026 | 1:30:12 AM | sell | $5.29 | $616.3 | 5.29 | 616.3 | 0.008597 | 0x6c...a00d | |
| 04/08/2026 | 1:12:25 AM | buy | $10.5 | $618.66 | 10.5 | 618.66 | 0.01698 | 0xf9...0fca | |
| 04/08/2026 | 1:08:16 AM | buy | $12.67 | $618.15 | 12.67 | 618.15 | 0.02049 | 0xb2...0fea | |
| 04/08/2026 | 1:00:12 AM | sell | $0.02285 | $615.41 | 0.02285 | 615.41 | 0.00003713 | 0xa7...501e | |
| 04/08/2026 | 12:46:10 AM | sell | $15.66 | $615.75 | 15.66 | 615.75 | 0.02543 | 0x53...d090 | |
| 04/08/2026 | 12:34:41 AM | sell | $19.68 | $616.52 | 19.68 | 616.52 | 0.03192 | 0x45...abde | |
| 04/08/2026 | 12:34:13 AM | sell | $14.2 | $617.27 | 14.2 | 617.27 | 0.02301 | 0x33...2ec2 | |
| 04/08/2026 | 12:33:43 AM | sell | $0.02914 | $617.58 | 0.02914 | 617.58 | 0.00004718 | 0x2d...69f8 | |
| 04/08/2026 | 12:31:34 AM | sell | $15.24 | $617.91 | 15.24 | 617.91 | 0.02466 | 0x2b...869d | |
| 04/08/2026 | 12:28:35 AM | sell | $6.2 | $618.38 | 6.2 | 618.38 | 0.01003 | 0xa1...10ea | |
| 04/08/2026 | 12:22:42 AM | sell | $13.44 | $618.81 | 13.44 | 618.81 | 0.02172 | 0x78...b348 | |
| 04/08/2026 | 12:15:47 AM | sell | $14.36 | $619.42 | 14.36 | 619.42 | 0.02318 | 0x49...7384 | |
| 04/08/2026 | 12:10:32 AM | sell | $11.42 | $619.99 | 11.42 | 619.99 | 0.01842 | 0x32...e258 | |
| 04/07/2026 | 11:58:15 PM | sell | $0.05475 | $620.24 | 0.05475 | 620.24 | 0.00008827 | 0x6e...071c | |
| 04/07/2026 | 11:57:24 PM | sell | $12.53 | $620.51 | 12.53 | 620.51 | 0.02019 | 0xe2...88a2 | |
| 04/07/2026 | 11:52:44 PM | sell | $0.07138 | $620.79 | 0.07138 | 620.79 | 0.0001149 | 0xf2...6200 | |
| 04/07/2026 | 11:49:26 PM | sell | $0.1457 | $620.8 | 0.1457 | 620.8 | 0.0002347 | 0xd7...ca86 | |
| 04/07/2026 | 11:46:55 PM | sell | $0.1185 | $620.8 | 0.1185 | 620.8 | 0.000191 | 0x71...ba0a | |
| 04/07/2026 | 11:46:08 PM | sell | $0.1562 | $620.81 | 0.1562 | 620.81 | 0.0002516 | 0x10...09d8 |