- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.63
- Pooled DAI:
- $28,083.25
WBNB/DAI price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX PancakeSwap is $616.55. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,523.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,641,818.56. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,166.50. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,166.50.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 239 in the last 24 hours, 131 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,523.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 616.55, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.55 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:14:49 AM | buy | $0.0221 | $616.55 | 0.0221 | 616.55 | 0.00003585 | 0x66...0a3f | |
| 02/18/2026 | 4:46:49 AM | buy | $56.13 | $615.32 | 56.13 | 615.32 | 0.09122 | 0x99...e639 | |
| 02/18/2026 | 4:46:49 AM | buy | $19.79 | $613.66 | 19.79 | 613.66 | 0.03226 | 0x85...7841 | |
| 02/18/2026 | 4:46:48 AM | buy | $15.89 | $609.25 | 15.89 | 609.25 | 0.02608 | 0xd1...2d21 | |
| 02/18/2026 | 4:46:48 AM | buy | $38.5 | $611.01 | 38.5 | 611.01 | 0.06302 | 0x6b...7989 | |
| 02/18/2026 | 4:46:48 AM | buy | $13.03 | $609.88 | 13.03 | 609.88 | 0.02137 | 0xd1...2d21 | |
| 02/18/2026 | 4:46:48 AM | buy | $31.37 | $612.54 | 31.37 | 612.54 | 0.05122 | 0x6a...26fe | |
| 02/18/2026 | 4:46:48 AM | sell | $214.25 | $611.14 | 214.25 | 611.14 | 0.3505 | 0x04...66a4 | |
| 02/18/2026 | 4:46:30 AM | sell | $6.83 | $615.98 | 6.83 | 615.98 | 0.01109 | 0xbb...6e66 | |
| 02/18/2026 | 4:42:34 AM | sell | $4.76 | $616.24 | 4.76 | 616.24 | 0.007736 | 0xcd...124d | |
| 02/18/2026 | 3:52:14 AM | buy | $5.89 | $618.68 | 5.89 | 618.68 | 0.009525 | 0xfe...912b | |
| 02/18/2026 | 3:44:46 AM | buy | $1.98 | $618.51 | 1.98 | 618.51 | 0.003213 | 0xac...a2d0 | |
| 02/18/2026 | 3:29:40 AM | buy | $9.93 | $618.25 | 9.93 | 618.25 | 0.01607 | 0x3d...230c | |
| 02/18/2026 | 3:29:31 AM | buy | $5.46 | $617.91 | 5.46 | 617.91 | 0.00884 | 0x52...15f3 | |
| 02/18/2026 | 3:24:07 AM | buy | $6.52 | $617.65 | 6.52 | 617.65 | 0.01056 | 0x24...4d35 | |
| 02/18/2026 | 3:16:24 AM | buy | $10.83 | $617.27 | 10.83 | 617.27 | 0.01755 | 0xc3...f38b | |
| 02/18/2026 | 3:04:29 AM | buy | $6.52 | $616.88 | 6.52 | 616.88 | 0.01057 | 0x06...2f9c | |
| 02/18/2026 | 2:54:48 AM | buy | $11.45 | $616.49 | 11.45 | 616.49 | 0.01858 | 0x9f...f89c | |
| 02/18/2026 | 2:54:44 AM | buy | $15.59 | $615.9 | 15.59 | 615.9 | 0.02531 | 0x4c...875c | |
| 02/18/2026 | 2:54:43 AM | buy | $49.07 | $614.48 | 49.07 | 614.48 | 0.07985 | 0xa5...0d52 |