WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$613.26
Price
613.26 DAI
TVL
$56,534.34
MKT CAP
$1.06B
5m
0%
1h
-0.25%
4h
0.30%
24h
0.87%
Share
TXNS
127
Buys
49
Sells
78
Volume
682
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46
Pooled DAI:
$28,267.17

WBNB/DAI price stats on BNB Chain

As of June 15, 2026, the current price of WBNB token on DEX PancakeSwap is $613.26. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $681.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,041,908.71. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,534.34. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,534.34.

The total transactions of WBNB/DAI is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.

WBNB/DAI pool has a trading volume of $681.91 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 613.26, captured at 1:55 AM UTC.

The price of converting 1 WBNB to USD is $613.26 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20261:37:35 AMsell$0.01434$613.260.01434613.260.00002339
0xB5C...4ec8
0xa0...5b97
06/15/20261:05:21 AMsell$7.4$613.427.4613.420.01206
0xB5C...1436
0x76...733e
06/15/20261:04:46 AMsell$9.72$613.799.72613.790.01584
0xC3f...FD1d
0x4b...3679
06/15/20261:03:42 AMsell$17.62$614.3917.62614.390.02868
0x666...D9B7
0x4d...8f82
06/15/202612:56:13 AMsell$0.04364$614.770.04364614.770.00007099
0xC3f...FD1d
0x18...2486
06/15/202612:55:19 AMsell$0.07575$614.160.07575614.160.0001233
0x87f...653C
0xe8...4645
06/15/202612:53:47 AMsell$0.0358$614.780.0358614.780.00005824
0x7AF...195b
0x7d...1b02
06/15/202612:52:23 AMsell$0.4018$614.790.4018614.790.0006536
0xE8D...80fb
0x3c...645d
06/15/202612:41:46 AMsell$0.05603$614.80.05603614.80.00009114
0x568...1aF9
0xa3...b907
06/15/202612:36:45 AMsell$0.04881$614.80.04881614.80.0000794
0xC3f...FD1d
0x00...20e0
06/15/202612:35:50 AMsell$0.03796$614.80.03796614.80.00006174
0xC3f...FD1d
0x52...0cbe
06/15/202612:21:24 AMsell$0.06672$614.80.06672614.80.0001085
0x7AF...195b
0x38...3185
06/15/202612:15:03 AMbuy$6.6$617.136.6617.130.01069
0xDf5...ea2b
0x5e...4dac
06/15/202612:08:08 AMsell$0.1108$614.520.1108614.520.0001804
0xC3f...FD1d
0xf8...2935
06/15/202612:05:29 AMsell$0.2075$614.530.2075614.530.0003377
0xC3f...FD1d
0xaf...6546
06/15/202612:04:19 AMsell$0.08364$614.530.08364614.530.0001361
0x7AF...195b
0x6a...40d2
06/15/202612:01:06 AMbuy$10.35$616.7710.35616.770.01679
0xB5C...145b
0x6a...2194
06/15/202612:00:27 AMbuy$5.29$616.435.29616.430.008588
0xB5C...17D5
0xdd...2a55
06/14/202611:59:59 PMsell$0.003174$613.860.003174613.860.05517
0xB5C...f5db
0x0e...9366
06/14/202611:59:58 PMsell$0.0537$613.860.0537613.860.00008749
0xC3f...FD1d
0xa8...ac73