WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$601.36
Price
601.36 DAI
TVL
$55,740.32
MKT CAP
$1.06B
5m
0%
1h
-0.05%
4h
-0.11%
24h
0.28%
Share
TXNS
141
Buys
63
Sells
78
Volume
954
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.25
Pooled DAI:
$27,870.16

WBNB/DAI price stats on BNB Chain

As of April 10, 2026, the current price of WBNB token on DEX PancakeSwap is $601.36. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $953.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,926,371.53. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,740.33. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,740.33.

The total transactions of WBNB/DAI is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.

WBNB/DAI pool has a trading volume of $953.73 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 601.36, captured at 2:07 PM UTC.

The price of converting 1 WBNB to USD is $601.36 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/20262:03:17 PMsell$0.01204$601.360.01204601.360.00002003
0xB5C...7fA2
0x32...1649
04/10/20261:40:28 PMsell$1.91$601.411.91601.410.003184
0xeb4...D36c
0x03...69c4
04/10/20261:35:53 PMsell$9.45$601.659.45601.650.01571
0x69A...b333
0xb6...9c81
04/10/20261:01:37 PMsell$0.02541$601.860.02541601.860.00004222
0xB5C...9AdF
0x8a...ecd1
04/10/202612:58:19 PMsell$0.2697$601.860.2697601.860.0004482
0xB5C...4ec8
0x2a...c470
04/10/202612:53:15 PMsell$0.006442$601.870.006442601.870.0000107
0xC3f...FD1d
0x43...c321
04/10/202612:40:57 PMbuy$10.95$604.0510.95604.050.01814
0xC8E...23a1
0xb1...1037
04/10/202612:31:06 PMbuy$6.66$603.666.66603.660.01104
0x1fA...bfc1
0xfe...b936
04/10/202612:22:28 PMbuy$8.32$603.348.32603.340.01379
0x2dE...52b8
0x79...7246
04/10/202612:22:27 PMsell$0.03616$600.750.03616600.750.00006019
0xB5C...4ec8
0xf7...4fda
04/10/202611:37:49 AMbuy$4.09$603.074.09603.070.006789
0xE8D...80fb
0x50...df58
04/10/202611:34:20 AMbuy$12.23$602.7212.23602.720.0203
0x0E4...6962
0xe9...0f62
04/10/202611:10:36 AMbuy$9.95$602.249.95602.240.01652
0x620...994F
0x93...eb02
04/10/202610:23:17 AMbuy$0.03317$602.020.03317602.020.0000551
0xC3f...FD1d
0xd7...d07a
04/10/20269:58:35 AMbuy$13.49$601.7313.49601.730.02242
0xC8E...23a1
0x31...5855
04/10/20269:31:09 AMbuy$2.67$601.382.67601.380.004448
0xB5C...145b
0xff...0d5d
04/10/20269:09:03 AMbuy$4.97$601.224.97601.220.008275
0x278...9f24
0xf8...81d0
04/10/20269:02:25 AMbuy$9.47$600.919.47600.910.01576
0xC8E...23a1
0xd9...281e
04/10/20269:01:17 AMbuy$0.3052$600.690.3052600.690.0005081
0xE8D...80fb
0xca...b8ca
04/10/20268:54:14 AMbuy$0.01535$600.690.01535600.690.00002556
0xC3f...FD1d
0x95...c8c5