- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 33.51
- Pooled DAI:
- $37,390.02
WBNB/DAI price stats on BNB Chain
As of October 23, 2025, the current price of WBNB token on DEX PancakeSwap is $1,113.43. WBNB price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $6,688.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,419,348,171.48. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $74,707.86. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $74,707.86.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 418 in the last 24 hours, 180 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $6,688.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,113.43, captured at 8:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,113.43 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:12:02 PM | sell | $2.59 | $1,113.43 | 2.59 | 1,113.43 | 0.002334 | 0xe5...1cab | |
| 10/23/2025 | 8:07:00 PM | sell | $17.19 | $1,114.02 | 17.19 | 1,114.02 | 0.01543 | 0x10...7b78 | |
| 10/23/2025 | 7:55:24 PM | buy | $0.05156 | $1,119.01 | 0.05156 | 1,119.01 | 0.00004607 | 0xac...392f | |
| 10/23/2025 | 7:49:15 PM | buy | $4.97 | $1,118.86 | 4.97 | 1,118.86 | 0.004446 | 0xea...60d2 | |
| 10/23/2025 | 7:43:41 PM | buy | $15.43 | $1,118.25 | 15.43 | 1,118.25 | 0.0138 | 0x43...67ef | |
| 10/23/2025 | 7:41:05 PM | buy | $19.47 | $1,117.2 | 19.47 | 1,117.2 | 0.01743 | 0x74...1a2f | |
| 10/23/2025 | 7:39:32 PM | buy | $16.61 | $1,116.13 | 16.61 | 1,116.13 | 0.01488 | 0x6b...b765 | |
| 10/23/2025 | 7:33:23 PM | sell | $10.3 | $1,111.48 | 10.3 | 1,111.48 | 0.009275 | 0xeb...9628 | |
| 10/23/2025 | 7:31:09 PM | buy | $0.995 | $1,116.22 | 0.995 | 1,116.22 | 0.0008914 | 0x7f...72ea | |
| 10/23/2025 | 7:26:52 PM | buy | $4.97 | $1,116.04 | 4.97 | 1,116.04 | 0.004457 | 0x28...9017 | |
| 10/23/2025 | 7:25:37 PM | buy | $18.64 | $1,115.33 | 18.64 | 1,115.33 | 0.01671 | 0x93...9902 | |
| 10/23/2025 | 7:22:44 PM | buy | $26.31 | $1,113.99 | 26.31 | 1,113.99 | 0.02362 | 0xef...d00f | |
| 10/23/2025 | 7:16:40 PM | buy | $0.995 | $1,113.18 | 0.995 | 1,113.18 | 0.0008938 | 0x85...9344 | |
| 10/23/2025 | 7:09:14 PM | buy | $0.8111 | $1,113.12 | 0.8111 | 1,113.12 | 0.0007286 | 0x2d...0433 | |
| 10/23/2025 | 7:05:01 PM | buy | $1.22 | $1,113.06 | 1.22 | 1,113.06 | 0.001096 | 0x55...c910 | |
| 10/23/2025 | 7:04:54 PM | sell | $25.79 | $1,109.35 | 25.79 | 1,109.35 | 0.02325 | 0xa3...16db | |
| 10/23/2025 | 7:02:18 PM | buy | $0.5906 | $1,114.55 | 0.5906 | 1,114.55 | 0.0005299 | 0xdd...4913 | |
| 10/23/2025 | 7:01:34 PM | buy | $0.3492 | $1,114.52 | 0.3492 | 1,114.52 | 0.0003133 | 0x2c...020d | |
| 10/23/2025 | 7:01:02 PM | buy | $0.6193 | $1,114.49 | 0.6193 | 1,114.49 | 0.0005557 | 0xf9...f10c | |
| 10/23/2025 | 6:58:35 PM | buy | $0.8465 | $1,114.45 | 0.8465 | 1,114.45 | 0.0007595 | 0xc2...6c6b |