WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$610.14
Price
610.14 DAI
TVL
$56,014.39
MKT CAP
$1.05B
5m
0%
1h
0.28%
4h
0.60%
24h
-1.05%
Share
TXNS
196
Buys
105
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.99
Pooled DAI:
$28,007.19

WBNB/DAI price stats on BNB Chain

As of March 31, 2026, the current price of WBNB token on DEX PancakeSwap is $610.14. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,511.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,116,420.26. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,014.39. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,014.39.

The total transactions of WBNB/DAI is 196 in the last 24 hours, 105 of which are buy transactions, and 91 are sales transactions.

WBNB/DAI pool has a trading volume of $1,511.96 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 610.14, captured at 4:38 PM UTC.

The price of converting 1 WBNB to USD is $610.14 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20264:18:56 PMbuy$1.8$610.141.8610.140.0029580xa1...a364
03/31/20263:58:14 PMsell$11.74$607.9211.74607.920.019310x68...51e6
03/31/20263:57:16 PMsell$11.96$608.4311.96608.430.019670x0e...45d9
03/31/20263:14:10 PMbuy$15.61$610.7915.61610.790.025550xcc...da30
03/31/20263:11:22 PMbuy$10.51$610.2310.51610.230.017220xbe...1953
03/31/20263:06:44 PMbuy$13.5$609.713.5609.70.022140xb0...8d4e
03/31/20263:05:18 PMbuy$7.97$609.247.97609.240.013090x65...9330
03/31/20263:03:04 PMbuy$2.98$6092.986090.0049010x1a...7657
03/31/20262:56:12 PMsell$11.55$606.7511.55606.750.019040xca...0147
03/31/20262:51:46 PMsell$18.55$607.418.55607.40.030550xd8...c5e0
03/31/20262:51:35 PMsell$27.63$608.4127.63608.410.045420xba...e1e5
03/31/20262:51:24 PMsell$12.02$609.2712.02609.270.019730x30...8c37
03/31/20262:49:06 PMsell$12.21$609.812.21609.80.020030xa5...f205
03/31/20262:48:28 PMsell$10.19$610.2910.19610.290.01670xaa...79aa
03/31/20262:43:41 PMsell$14.24$610.8214.24610.820.023320xca...809c
03/31/20262:41:42 PMsell$13.68$611.4313.68611.430.022370x75...7968
03/31/20262:41:33 PMsell$9.15$611.929.15611.920.014960x3e...a1ae
03/31/20262:37:07 PMsell$10.99$612.3610.99612.360.017950xf8...9fc1
03/31/20262:36:52 PMsell$2.06$612.652.06612.650.0033620x94...e07f
03/31/20262:28:14 PMsell$0.2256$612.70.2256612.70.00036820x59...805e