WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$566.42
Price
566.42 DAI
TVL
$54,276.55
MKT CAP
$983.2M
5m
-0.47%
1h
1.31%
4h
-1.81%
24h
-6.30%
Share
TXNS
767
Buys
444
Sells
323
Volume
8K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
47.84
Pooled DAI:
$27,138.27

WBNB/DAI price stats on BNB Chain

As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap is $566.42. WBNB price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $7,863.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,220,792.64. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,276.55. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,276.55.

The total transactions of WBNB/DAI is 767 in the last 24 hours, 444 of which are buy transactions, and 323 are sales transactions.

WBNB/DAI pool has a trading volume of $7,863.52 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 566.42, captured at 8:02 PM UTC.

The price of converting 1 WBNB to USD is $566.42 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20268:02:05 PMsell$19.28$566.4219.28566.420.03405
0xA70...5D53
0x6b...7ab3
06/05/20267:59:13 PMbuy$0.01902$569.10.01902569.10.00003342
0xB5C...6e08
0x4f...e9c0
06/05/20267:53:26 PMsell$0.684$566.840.684566.840.001206
0xC3f...FD1d
0xbd...4f39
06/05/20267:50:19 PMsell$0.407$566.860.407566.860.0007181
0x7AF...195b
0xf9...b01b
06/05/20267:48:09 PMbuy$16.88$568.7916.88568.790.02968
0x276...7b03
0xfc...162a
06/05/20267:47:30 PMbuy$6.35$568.316.35568.310.01118
0x1fA...bfc1
0xed...3fb1
06/05/20267:46:51 PMbuy$23.82$567.6723.82567.670.04197
0x666...87cb
0x37...6909
06/05/20267:46:41 PMbuy$41.87$566.341.87566.30.07394
0x207...d06b
0x38...911e
06/05/20267:46:26 PMbuy$16.35$565.0916.35565.090.02894
0xfC1...c007
0x23...796f
06/05/20267:46:01 PMbuy$16.33$564.416.33564.40.02894
0x222...E590
0x66...cf97
06/05/20267:45:50 PMbuy$11.49$563.8211.49563.820.02039
0x84c...1EBE
0x84...7e9e
06/05/20267:41:36 PMsell$15.29$561.6515.29561.650.02722
0x276...7b03
0xf4...4864
06/05/20267:41:21 PMsell$10.57$562.1910.57562.190.0188
0xB5C...A42a
0x44...3bce
06/05/20267:40:17 PMbuy$21.03$564.2321.03564.230.03727
0x666...2527
0x20...76c4
06/05/20267:40:11 PMbuy$16.31$563.4516.31563.450.02895
0x222...5F97
0xe6...b8e6
06/05/20267:38:04 PMbuy$9.6$562.919.6562.910.01705
0xC8E...23a1
0x30...ebaf
06/05/20267:35:10 PMbuy$0.08889$562.710.08889562.710.0001579
0xB5C...145b
0x6f...1642
06/05/20267:34:46 PMbuy$0.03023$562.70.03023562.70.00005372
0x7AF...195b
0xf3...915f
06/05/20267:32:35 PMsell$13.36$560.7313.36560.730.02383
0xe24...321b
0x5a...d83a
06/05/20267:31:42 PMsell$17.99$561.3917.99561.390.03205
0x111...f3eB
0xc4...d83e