- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.44
- Pooled DAI:
- $28,931.63
WBNB/DAI price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX PancakeSwap is $649.75. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,103.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,004,549.40. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,863.27. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,863.27.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 167 in the last 24 hours, 70 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,103.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 649.75, captured at 6:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.75 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:05:33 PM | sell | $5.94 | $649.75 | 5.94 | 649.75 | 0.009155 | 0x52...fa2a | |
| 03/12/2026 | 5:45:03 PM | sell | $0.1419 | $649.89 | 0.1419 | 649.89 | 0.0002184 | 0x4c...e86b | |
| 03/12/2026 | 5:35:15 PM | sell | $0.1531 | $649.89 | 0.1531 | 649.89 | 0.0002356 | 0x68...2b0b | |
| 03/12/2026 | 5:17:26 PM | sell | $0.1713 | $649.9 | 0.1713 | 649.9 | 0.0002635 | 0x22...4efd | |
| 03/12/2026 | 4:47:28 PM | sell | $0.04262 | $649.91 | 0.04262 | 649.91 | 0.00006558 | 0x64...47f4 | |
| 03/12/2026 | 4:31:33 PM | sell | $1.28 | $649.94 | 1.28 | 649.94 | 0.001983 | 0x51...1a0b | |
| 03/12/2026 | 4:21:55 PM | buy | $11.51 | $652.31 | 11.51 | 652.31 | 0.01764 | 0x35...703d | |
| 03/12/2026 | 4:21:07 PM | buy | $14.67 | $651.72 | 14.67 | 651.72 | 0.02251 | 0xde...ef05 | |
| 03/12/2026 | 4:08:15 PM | sell | $20.48 | $649.25 | 20.48 | 649.25 | 0.03154 | 0x38...3c76 | |
| 03/12/2026 | 3:58:20 PM | sell | $6.41 | $649.86 | 6.41 | 649.86 | 0.009875 | 0x73...20c9 | |
| 03/12/2026 | 3:52:43 PM | sell | $11.87 | $650.27 | 11.87 | 650.27 | 0.01826 | 0x3c...8602 | |
| 03/12/2026 | 3:47:48 PM | sell | $10.98 | $650.78 | 10.98 | 650.78 | 0.01688 | 0x80...6dbe | |
| 03/12/2026 | 3:40:00 PM | buy | $10.22 | $653.41 | 10.22 | 653.41 | 0.01564 | 0xce...6535 | |
| 03/12/2026 | 3:39:37 PM | buy | $15.77 | $652.82 | 15.77 | 652.82 | 0.02416 | 0xd3...860f | |
| 03/12/2026 | 3:31:23 PM | buy | $8.24 | $652.28 | 8.24 | 652.28 | 0.01264 | 0xb8...74b1 | |
| 03/12/2026 | 3:31:23 PM | buy | $3.46 | $652.02 | 3.46 | 652.02 | 0.005307 | 0xb3...9dd2 | |
| 03/12/2026 | 3:26:40 PM | buy | $17.87 | $651.54 | 17.87 | 651.54 | 0.02744 | 0x2b...74bd | |
| 03/12/2026 | 3:26:12 PM | buy | $15.39 | $650.79 | 15.39 | 650.79 | 0.02364 | 0x8c...d1a5 | |
| 03/12/2026 | 3:25:14 PM | buy | $12.22 | $650.17 | 12.22 | 650.17 | 0.0188 | 0x4d...0623 | |
| 03/12/2026 | 3:24:41 PM | buy | $10.15 | $649.67 | 10.15 | 649.67 | 0.01563 | 0x69...3b0c |