- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.04
- Pooled DAI:
- $28,513.48
WBNB/DAI price stats on BNB Chain
As of March 4, 2026, the current price of WBNB token on DEX PancakeSwap is $633.95. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,793.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,528,867.76. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,026.96. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,026.96.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 289 in the last 24 hours, 153 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,793.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 633.95, captured at 3:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.95 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:51:07 AM | buy | $11.73 | $633.95 | 11.73 | 633.95 | 0.01851 | 0x23...154e | |
| 03/04/2026 | 2:50:59 AM | buy | $3.05 | $633.63 | 3.05 | 633.63 | 0.004814 | 0xfb...e022 | |
| 03/04/2026 | 2:31:35 AM | sell | $10.72 | $631.26 | 10.72 | 631.26 | 0.01699 | 0x81...d8bc | |
| 03/04/2026 | 2:16:12 AM | sell | $9.69 | $631.72 | 9.69 | 631.72 | 0.01535 | 0x61...2bf6 | |
| 03/04/2026 | 2:07:10 AM | sell | $7.8 | $632.11 | 7.8 | 632.11 | 0.01235 | 0x3d...fae3 | |
| 03/04/2026 | 2:03:01 AM | sell | $19.15 | $632.7 | 19.15 | 632.7 | 0.03027 | 0xe3...0c05 | |
| 03/04/2026 | 2:02:13 AM | sell | $10.16 | $633.35 | 10.16 | 633.35 | 0.01604 | 0x1c...940f | |
| 03/04/2026 | 1:59:47 AM | sell | $0.1005 | $633.58 | 0.1005 | 633.58 | 0.0001586 | 0xba...33d6 | |
| 03/04/2026 | 1:56:57 AM | sell | $0.01706 | $633.59 | 0.01706 | 633.59 | 0.00002693 | 0x2e...0268 | |
| 03/04/2026 | 1:42:20 AM | buy | $21.1 | $635.66 | 21.1 | 635.66 | 0.03319 | 0x32...da36 | |
| 03/04/2026 | 1:41:56 AM | buy | $10.14 | $634.96 | 10.14 | 634.96 | 0.01597 | 0xe3...813c | |
| 03/04/2026 | 1:32:47 AM | buy | $11.74 | $634.48 | 11.74 | 634.48 | 0.0185 | 0x50...bedc | |
| 03/04/2026 | 1:32:12 AM | buy | $15.08 | $633.88 | 15.08 | 633.88 | 0.02379 | 0xc5...83bf | |
| 03/04/2026 | 1:31:56 AM | buy | $10.75 | $633.31 | 10.75 | 633.31 | 0.01697 | 0x76...75c8 | |
| 03/04/2026 | 1:03:06 AM | buy | $12.69 | $632.79 | 12.69 | 632.79 | 0.02006 | 0x3b...1c24 | |
| 03/04/2026 | 12:39:19 AM | sell | $15.38 | $630.32 | 15.38 | 630.32 | 0.0244 | 0x07...0074 | |
| 03/04/2026 | 12:39:00 AM | sell | $10.01 | $630.88 | 10.01 | 630.88 | 0.01587 | 0xfe...3357 | |
| 03/04/2026 | 12:35:00 AM | sell | $13.9 | $631.41 | 13.9 | 631.41 | 0.02202 | 0x56...fd26 | |
| 03/04/2026 | 12:34:51 AM | sell | $10.86 | $631.96 | 10.86 | 631.96 | 0.01719 | 0x47...a361 | |
| 03/04/2026 | 12:31:46 AM | sell | $10.84 | $632.44 | 10.84 | 632.44 | 0.01714 | 0x17...b347 |