WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$659.49
Price
659.49 DAI
TVL
$58,291.62
MKT CAP
$1.1B
5m
0%
1h
-0.26%
4h
1.09%
24h
2.11%
Share
TXNS
200
Buys
97
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.12
Pooled DAI:
$29,145.81

WBNB/DAI price stats on BNB Chain

As of March 13, 2026, the current price of WBNB token on DEX PancakeSwap is $659.49. WBNB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,431.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,138,452.81. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,291.62. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,291.62.

The total transactions of WBNB/DAI is 200 in the last 24 hours, 97 of which are buy transactions, and 103 are sales transactions.

WBNB/DAI pool has a trading volume of $1,431.83 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 659.49, captured at 2:59 AM UTC.

The price of converting 1 WBNB to USD is $659.49 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/20262:46:21 AMsell$11.03$659.4911.03659.490.01672
0xC8E...23a1
0x04...8213
03/13/20262:42:25 AMsell$0.01473$659.740.01473659.740.00002233
0xC3f...FD1d
0xcd...2703
03/13/20262:37:32 AMsell$10.57$659.9810.57659.980.01601
0xC8E...23a1
0x92...ba50
03/13/20262:27:45 AMsell$0.5427$660.230.5427660.230.0008219
0xC3f...FD1d
0x1c...8e55
03/13/20262:19:49 AMsell$0.05654$660.250.05654660.250.00008564
0x7AF...195b
0x6d...6b7a
03/13/20262:18:16 AMsell$0.03272$660.250.03272660.250.00004957
0xC3f...FD1d
0x55...cc6e
03/13/20262:14:16 AMsell$0.2116$660.250.2116660.250.0003204
0x7AF...195b
0xe2...b0a3
03/13/20262:14:14 AMsell$0.07978$660.260.07978660.260.0001208
0xC3f...FD1d
0xc4...2c82
03/13/20262:14:01 AMsell$0.04074$660.260.04074660.260.0000617
0x7AF...195b
0xf0...da1e
03/13/20262:12:26 AMsell$0.05388$660.270.05388660.270.00008161
0x7AF...195b
0x0d...cc3e
03/13/20262:12:17 AMsell$0.105$660.270.105660.270.000159
0xC3f...FD1d
0xa0...7766
03/13/20262:12:11 AMsell$0.1376$660.280.1376660.280.0002084
0x7AF...195b
0x04...2631
03/13/20262:12:05 AMsell$0.207$660.280.207660.280.0003135
0x7AF...195b
0x7d...92a9
03/13/20262:11:56 AMsell$0.29$660.290.29660.290.0004392
0x7AF...195b
0xf4...1b97
03/13/20262:11:29 AMbuy$29.84$662.2729.84662.270.04506
0xEc3...e040
0x70...fdf7
03/13/20262:10:51 AMsell$0.03651$658.950.03651658.950.00005541
0xC3f...FD1d
0xda...c7a1
03/13/20262:05:31 AMsell$8.42$659.148.42659.140.01277
0xD9F...c28A
0x71...9350
03/13/20262:05:29 AMsell$0.07109$659.340.07109659.340.0001078
0xC3f...FD1d
0x66...2f8d
03/13/20262:04:35 AMsell$0.08397$659.340.08397659.340.0001273
0x7AF...195b
0x82...cae8
03/13/20261:59:24 AMsell$0.1277$659.340.1277659.340.0001938
0xC3f...FD1d
0xe3...7bec