WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$613.73
Price
613.73 DAI
TVL
$56,027.46
MKT CAP
$1.03B
5m
0%
1h
0.21%
4h
-1.13%
24h
-3.12%
Share
TXNS
265
Buys
151
Sells
114
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.73
Pooled DAI:
$28,013.73

WBNB/DAI price stats on BNB Chain

As of February 15, 2026, the current price of WBNB token on DEX PancakeSwap is $613.73. WBNB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,054.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,345,831.09. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,027.46. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,027.46.

The total transactions of WBNB/DAI is 265 in the last 24 hours, 151 of which are buy transactions, and 114 are sales transactions.

WBNB/DAI pool has a trading volume of $2,054.15 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 613.73, captured at 8:48 PM UTC.

The price of converting 1 WBNB to USD is $613.73 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20268:42:43 PMbuy$0.01721$613.730.01721613.730.00002805
0xC3f...FD1d
0x02...1e9e
02/15/20268:35:31 PMbuy$3.34$613.663.34613.660.005446
0x207...0ed1
0xd6...57e9
02/15/20268:33:36 PMbuy$11.55$613.3311.55613.330.01884
0xC8E...23a1
0x75...3373
02/15/20268:32:52 PMbuy$7.94$612.97.94612.90.01295
0xC8E...23a1
0x15...4d23
02/15/20268:31:39 PMbuy$0.02569$612.730.02569612.730.00004194
0x7AF...195b
0x8d...0ff4
02/15/20268:26:00 PMbuy$0.0766$612.730.0766612.730.000125
0x7AF...195b
0xb0...153d
02/15/20268:23:29 PMbuy$0.12$612.720.12612.720.0001958
0xC3f...FD1d
0x18...5ed8
02/15/20268:23:27 PMbuy$0.03426$612.720.03426612.720.00005591
0xC3f...FD1d
0xf4...69f4
02/15/20268:18:44 PMbuy$0.0724$612.720.0724612.720.0001181
0x7AF...195b
0x1b...19bf
02/15/20268:18:23 PMbuy$0.02502$612.720.02502612.720.00004083
0xC3f...FD1d
0xd6...65c5
02/15/20268:14:54 PMbuy$6.54$612.576.54612.570.01067
0x1fA...bfc1
0x61...7ab7
02/15/20268:09:42 PMbuy$0.05358$612.430.05358612.430.00008749
0x7AF...195b
0xef...530a
02/15/20267:57:52 PMbuy$0.04694$612.430.04694612.430.00007666
0xC3f...FD1d
0xda...d479
02/15/20267:50:55 PMbuy$0.08066$612.420.08066612.420.0001317
0x7AF...195b
0xd5...bdef
02/15/20267:50:06 PMbuy$0.03352$612.420.03352612.420.00005473
0x7AF...195b
0x2c...a57b
02/15/20267:38:27 PMsell$10.96$610.2110.96610.210.01796
0xC8E...23a1
0x47...2bff
02/15/20267:28:15 PMbuy$4.83$612.794.83612.790.007892
0x28d...9709
0x18...6761
02/15/20267:24:12 PMbuy$15.65$612.3515.65612.350.02556
0xC8E...23a1
0x50...72ee
02/15/20267:23:05 PMbuy$13.59$611.7113.59611.710.02222
0xC8E...23a1
0x37...a9cc
02/15/20267:16:53 PMbuy$0.1053$611.410.1053611.410.0001722
0x7AF...195b
0x34...7a0d