WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$616.36
Price
616.36 DAI
TVL
$56,158.33
MKT CAP
$1.04B
5m
0%
1h
0.35%
4h
0.15%
24h
-2.46%
Share
TXNS
223
Buys
142
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.63
Pooled DAI:
$28,079.16

WBNB/DAI price stats on BNB Chain

As of February 16, 2026, the current price of WBNB token on DEX PancakeSwap is $616.36. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,699.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,003,858.26. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,158.34. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,158.34.

The total transactions of WBNB/DAI is 223 in the last 24 hours, 142 of which are buy transactions, and 81 are sales transactions.

WBNB/DAI pool has a trading volume of $1,699.07 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 616.36, captured at 9:17 AM UTC.

The price of converting 1 WBNB to USD is $616.36 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20269:04:49 AMbuy$9.85$616.369.85616.360.015990x29...75d4
02/16/20269:04:31 AMbuy$10.34$615.9110.34615.910.016780xb3...95c7
02/16/20269:02:40 AMbuy$13.12$615.413.12615.40.021320x91...96d2
02/16/20269:02:23 AMbuy$13.44$614.8213.44614.820.021860xf7...6b00
02/16/20269:00:53 AMbuy$2.27$614.472.27614.470.0036950x41...8684
02/16/20268:21:15 AMbuy$11.24$614.1811.24614.180.01830x3b...33a1
02/16/20267:41:22 AMsell$13.88$611.7813.88611.780.022680xb2...539b
02/16/20267:25:27 AMbuy$13.61$614.2413.61614.240.022160x56...0ac5
02/16/20267:25:15 AMbuy$1.09$613.921.09613.920.0017870x82...5a72
02/16/20267:24:39 AMbuy$9.85$613.689.85613.680.016050x26...4d33
02/16/20266:32:12 AMbuy$10.43$613.2410.43613.240.017020xdb...85f0
02/16/20266:11:06 AMbuy$0.07153$613.010.07153613.010.00011660x33...94ff
02/16/20265:39:50 AMsell$12$610.8212610.820.019650x47...e13a
02/16/20265:37:55 AMsell$3.04$611.153.04611.150.0049880xef...16a2
02/16/20265:36:37 AMsell$12.25$611.4812.25611.480.020040xb8...b56d
02/16/20265:26:23 AMsell$12.66$612.0312.66612.030.020690x65...b5cc
02/16/20265:24:29 AMsell$11.29$612.5511.29612.550.018430xef...6fdb
02/16/20265:24:15 AMsell$13.2$613.0913.2613.090.021540xf8...8976
02/16/20265:15:26 AMsell$11.07$613.6211.07613.620.018040x7e...e652
02/16/20265:12:12 AMsell$10.28$614.0810.28614.080.016750x8b...4d6b