Info about WBNB-DAI pair
- Pooled WBNB:
- 44.55
- Pooled DAI:
- $28,998.97
WBNB/DAI price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap is $652.03. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $788.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,314,368.47. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,997.94. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,997.94.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 150 in the last 24 hours, 59 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $788.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 652.03, captured at 8:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.03 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:52:16 PM | buy | $7.12 | $652.03 | 7.12 | 652.03 | 0.01091 | 0xc3...082c | |
| 05/10/2026 | 8:51:23 PM | buy | $12.67 | $651.59 | 12.67 | 651.59 | 0.01945 | 0x3a...1e17 | |
| 05/10/2026 | 8:49:50 PM | sell | $10.26 | $648.93 | 10.26 | 648.93 | 0.01581 | 0x1c...918e | |
| 05/10/2026 | 8:49:43 PM | sell | $23.55 | $649.69 | 23.55 | 649.69 | 0.03624 | 0x5a...3872 | |
| 05/10/2026 | 8:49:21 PM | sell | $15.41 | $650.56 | 15.41 | 650.56 | 0.02369 | 0x1d...be2d | |
| 05/10/2026 | 8:49:08 PM | sell | $23.01 | $651.43 | 23.01 | 651.43 | 0.03533 | 0x70...6959 | |
| 05/10/2026 | 8:48:18 PM | sell | $17.08 | $652.33 | 17.08 | 652.33 | 0.02618 | 0x33...b244 | |
| 05/10/2026 | 8:46:29 PM | sell | $15.33 | $653.06 | 15.33 | 653.06 | 0.02347 | 0xe9...833c | |
| 05/10/2026 | 8:46:19 PM | buy | $0.7656 | $656 | 0.7656 | 656 | 0.001167 | 0xa5...6b45 | |
| 05/10/2026 | 8:45:20 PM | sell | $14.92 | $653.7 | 14.92 | 653.7 | 0.02282 | 0x18...2fd0 | |
| 05/10/2026 | 8:45:00 PM | sell | $10.22 | $654.27 | 10.22 | 654.27 | 0.01562 | 0x1d...28cd | |
| 05/10/2026 | 8:44:36 PM | sell | $14.33 | $654.82 | 14.33 | 654.82 | 0.02189 | 0x99...5afa | |
| 05/10/2026 | 8:44:12 PM | sell | $10.65 | $655.38 | 10.65 | 655.38 | 0.01626 | 0xc2...43a9 | |
| 05/10/2026 | 8:33:13 PM | sell | $15.14 | $655.96 | 15.14 | 655.96 | 0.02309 | 0xa8...d71e | |
| 05/10/2026 | 8:33:00 PM | sell | $10.59 | $656.54 | 10.59 | 656.54 | 0.01614 | 0x4e...349b | |
| 05/10/2026 | 8:32:36 PM | sell | $12.57 | $657.07 | 12.57 | 657.07 | 0.01913 | 0x55...a39f | |
| 05/10/2026 | 8:31:26 PM | sell | $15.42 | $657.7 | 15.42 | 657.7 | 0.02344 | 0x7d...7547 | |
| 05/10/2026 | 8:30:45 PM | sell | $7.19 | $658.21 | 7.19 | 658.21 | 0.01093 | 0xe5...fca0 | |
| 05/10/2026 | 8:19:26 PM | sell | $3.94 | $658.46 | 3.94 | 658.46 | 0.005997 | 0x85...bac9 | |
| 05/10/2026 | 8:18:21 PM | sell | $8.55 | $658.74 | 8.55 | 658.74 | 0.01298 | 0x36...0ac3 |