WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$656.23
Price
656.23 DAI
TVL
$58,045.27
MKT CAP
$1.1B
5m
0%
1h
0.37%
4h
-0.33%
24h
0.65%
Share
TXNS
272
Buys
125
Sells
147
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.31
Pooled DAI:
$29,022.63

WBNB/DAI price stats on BNB Chain

As of March 14, 2026, the current price of WBNB token on DEX PancakeSwap is $656.23. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,091.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,678,134.85. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,045.27. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,045.27.

The total transactions of WBNB/DAI is 272 in the last 24 hours, 125 of which are buy transactions, and 147 are sales transactions.

WBNB/DAI pool has a trading volume of $2,091.47 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 656.23, captured at 12:19 AM UTC.

The price of converting 1 WBNB to USD is $656.23 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/202611:31:24 PMbuy$0.2435$656.230.2435656.230.0003711
0x7AF...195b
0x23...fd5d
03/13/202611:24:43 PMbuy$0.04612$656.220.04612656.220.00007028
0xC3f...FD1d
0x66...2546
03/13/202610:55:30 PMbuy$0.1012$656.220.1012656.220.0001542
0x7AF...195b
0x57...ca5a
03/13/202610:49:45 PMbuy$0.07401$656.210.07401656.210.0001127
0xC3f...FD1d
0xcc...a7bd
03/13/202610:47:53 PMbuy$0.1058$656.210.1058656.210.0001613
0xC3f...FD1d
0xe0...864b
03/13/202610:42:05 PMbuy$0.06958$656.20.06958656.20.000106
0x7AF...195b
0x6b...9552
03/13/202610:41:13 PMbuy$0.2601$656.20.2601656.20.0003964
0xC3f...FD1d
0xd6...9d1c
03/13/202610:37:21 PMbuy$0.1395$656.190.1395656.190.0002126
0xC3f...FD1d
0xbc...6d79
03/13/202610:33:49 PMsell$10.57$653.810.57653.80.01618
0xC8E...23a1
0x3f...02c6
03/13/202610:14:16 PMbuy$0.0844$656.660.0844656.660.0001285
0x7AF...195b
0x8a...8661
03/13/202610:13:05 PMbuy$0.07251$656.660.07251656.660.0001104
0x7AF...195b
0x02...f3b1
03/13/202610:11:51 PMbuy$0.4204$656.650.4204656.650.0006403
0xC3f...FD1d
0xff...b1b7
03/13/202610:04:06 PMsell$10.01$654.2410.01654.240.0153
0x443...63Ed
0x90...960d
03/13/202610:03:20 PMsell$16.43$654.8416.43654.840.02509
0xbb5...5489
0x03...8ccc
03/13/202610:02:53 PMsell$13.08$655.513.08655.50.01996
0xC8E...23a1
0x1f...dd13
03/13/20269:54:51 PMbuy$0.1344$658.430.1344658.430.0002041
0xC3f...FD1d
0x89...5de6
03/13/20269:37:33 PMbuy$0.471$658.410.471658.410.0007154
0xC3f...FD1d
0xcf...7785
03/13/20269:36:17 PMbuy$0.1546$658.40.1546658.40.0002348
0xC3f...FD1d
0x7b...6442
03/13/20269:30:17 PMsell$0.171$655.770.171655.770.0002608
0xC3f...FD1d
0x5b...1f0d
03/13/20267:50:02 PMbuy$0.1017$658.40.1017658.40.0001545
0xC3f...FD1d
0xab...6bfc