Info about WBNB-DAI pair
- Pooled WBNB:
- 45.41
- Pooled DAI:
- $28,415.03
WBNB/DAI price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap is $626.61. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $739.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,068,147.60. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,830.08. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,830.08.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 143 in the last 24 hours, 105 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $739.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 626.61, captured at 11:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.61 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:54:12 PM | buy | $15.68 | $626.61 | 15.68 | 626.61 | 0.02502 | 0xfd...f9c8 | |
| 04/27/2026 | 11:51:58 PM | buy | $4.93 | $626.15 | 4.93 | 626.15 | 0.007876 | 0x41...5fe9 | |
| 04/27/2026 | 11:43:49 PM | buy | $4.97 | $625.93 | 4.97 | 625.93 | 0.007945 | 0x49...31f6 | |
| 04/27/2026 | 11:38:53 PM | sell | $0.3026 | $623.33 | 0.3026 | 623.33 | 0.0004855 | 0x82...e6b5 | |
| 04/27/2026 | 11:32:24 PM | buy | $0.001407 | $625.84 | 0.001407 | 625.84 | 0.052249 | 0xd1...57bb | |
| 04/27/2026 | 11:23:32 PM | buy | $4.93 | $625.73 | 4.93 | 625.73 | 0.007882 | 0x45...14df | |
| 04/27/2026 | 11:23:31 PM | buy | $4.97 | $625.51 | 4.97 | 625.51 | 0.007951 | 0xdc...3074 | |
| 04/27/2026 | 11:21:32 PM | buy | $4.97 | $625.29 | 4.97 | 625.29 | 0.007954 | 0xef...9c8f | |
| 04/27/2026 | 10:33:44 PM | buy | $4.97 | $625.07 | 4.97 | 625.07 | 0.007957 | 0xf3...c785 | |
| 04/27/2026 | 10:33:41 PM | buy | $4.97 | $624.85 | 4.97 | 624.85 | 0.00796 | 0x2d...c436 | |
| 04/27/2026 | 10:33:39 PM | buy | $6.21 | $624.61 | 6.21 | 624.61 | 0.009953 | 0x81...30ec | |
| 04/27/2026 | 10:31:28 PM | buy | $1.94 | $624.43 | 1.94 | 624.43 | 0.003112 | 0x0a...dea5 | |
| 04/27/2026 | 10:01:52 PM | buy | $0.03545 | $624.38 | 0.03545 | 624.38 | 0.00005678 | 0xfa...b963 | |
| 04/27/2026 | 9:37:14 PM | buy | $3.5 | $624.3 | 3.5 | 624.3 | 0.005606 | 0xb0...498a | |
| 04/27/2026 | 9:37:14 PM | buy | $0.1209 | $624.38 | 0.1209 | 624.38 | 0.0001937 | 0x1e...4559 | |
| 04/27/2026 | 9:32:39 PM | buy | $4.13 | $624.13 | 4.13 | 624.13 | 0.006626 | 0x3e...d824 | |
| 04/27/2026 | 9:30:59 PM | sell | $0.002763 | $621.55 | 0.002763 | 621.55 | 0.054446 | 0x06...97fb | |
| 04/27/2026 | 9:02:50 PM | buy | $0.03081 | $624.04 | 0.03081 | 624.04 | 0.00004937 | 0x33...dae5 | |
| 04/27/2026 | 8:25:11 PM | buy | $0.9929 | $624.02 | 0.9929 | 624.02 | 0.001591 | 0x4a...1abf | |
| 04/27/2026 | 7:37:14 PM | buy | $0.00834 | $624 | 0.00834 | 624 | 0.00001336 | 0xcb...92a1 |