WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$583.45
Price
583.45 DAI
TVL
$55,230.31
MKT CAP
$1.02B
5m
0%
1h
0.65%
4h
1.07%
24h
1.03%
Share
TXNS
181
Buys
65
Sells
116
Volume
987
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
47.4
Pooled DAI:
$27,615.15

WBNB/DAI price stats on BNB Chain

As of July 15, 2026, the current price of WBNB token on DEX PancakeSwap is $583.45. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $986.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,559,405.12. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,230.32. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,230.32.

The total transactions of WBNB/DAI is 181 in the last 24 hours, 65 of which are buy transactions, and 116 are sales transactions.

WBNB/DAI pool has a trading volume of $986.87 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 583.45, captured at 1:27 PM UTC.

The price of converting 1 WBNB to USD is $583.45 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20261:21:58 PMbuy$9.93$583.459.93583.450.01702
0xfC2...aE83
0x3a...3022
07/15/20261:01:47 PMsell$20.64$581.3520.64581.350.03551
0x318...D857
0x8d...002a
07/15/202612:59:09 PMsell$0.2923$581.790.2923581.790.0005025
0x695...F122
0x9b...b635
07/15/202612:59:01 PMsell$0.2822$581.80.2822581.80.0004851
0xe09...5268
0x11...de78
07/15/202612:57:01 PMsell$0.3894$581.810.3894581.810.0006693
0x695...F122
0xe2...d17b
07/15/202612:55:50 PMsell$0.9049$581.840.9049581.840.001555
0x695...F122
0x81...f005
07/15/202612:55:47 PMsell$0.2193$581.860.2193581.860.000377
0x695...F122
0xdb...e45b
07/15/202612:55:45 PMsell$1.81$581.911.81581.910.003126
0x695...F122
0x58...8d49
07/15/202612:55:42 PMsell$1.41$581.971.41581.970.002429
0x695...F122
0x61...7fa1
07/15/202612:55:37 PMsell$0.08421$582.010.08421582.010.0001447
0xB5C...A42a
0xc1...c2cd
07/15/202612:55:35 PMsell$0.3974$582.020.3974582.020.0006828
0x695...F122
0xab...afa2
07/15/202612:55:09 PMbuy$39.72$583.6339.72583.630.06806
0xed6...3A1E
0x2c...e4c2
07/15/202612:55:09 PMsell$2.64$582.082.64582.080.004541
0xB5C...8385
0x0b...7656
07/15/202612:55:03 PMbuy$15.86$582.4615.86582.460.02724
0x449...89e9
0x34...c60b
07/15/202612:52:54 PMsell$2.06$579.842.06579.840.003562
0xA2E...189E
0xcf...6366
07/15/202612:52:28 PMsell$3.49$579.963.49579.960.006022
0xE66...1398
0x25...1c68
07/15/202612:52:24 PMsell$2.42$580.082.42580.080.004183
0xe09...5268
0x61...1f79
07/15/202612:52:21 PMbuy$20.19$582.0420.19582.040.03469
0xe27...FFE5
0x44...4c38
07/15/202612:52:18 PMbuy$19.79$581.1919.79581.190.03406
0x788...A627
0xb5...0092
07/15/202612:52:14 PMbuy$10.18$580.1210.18580.120.01755
0xD99...349e
0xd7...0151