- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.86
- Pooled DAI:
- $33,441.27
WBNB/DAI price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX PancakeSwap is $884.78. WBNB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,156.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,394,938.23. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $66,882.55. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $66,882.55.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 197 in the last 24 hours, 103 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,156.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 884.78, captured at 4:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.78 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:34:38 PM | sell | $21.51 | $880.72 | 21.51 | 880.72 | 0.02442 | 0x67...b8bc | |
| 12/05/2025 | 4:34:12 PM | buy | $1.82 | $884.78 | 1.82 | 884.78 | 0.00206 | 0x13...73d1 | |
| 12/05/2025 | 4:30:52 PM | buy | $0.2763 | $884.72 | 0.2763 | 884.72 | 0.0003123 | 0xdc...6603 | |
| 12/05/2025 | 4:28:48 PM | buy | $0.1963 | $884.71 | 0.1963 | 884.71 | 0.0002219 | 0xd5...7072 | |
| 12/05/2025 | 4:27:42 PM | buy | $0.5647 | $884.69 | 0.5647 | 884.69 | 0.0006383 | 0x5f...0d13 | |
| 12/05/2025 | 4:27:21 PM | buy | $0.8246 | $884.65 | 0.8246 | 884.65 | 0.0009321 | 0xd4...30c4 | |
| 12/05/2025 | 4:26:33 PM | buy | $0.2142 | $884.62 | 0.2142 | 884.62 | 0.0002421 | 0xd1...de4d | |
| 12/05/2025 | 4:21:37 PM | buy | $3.99 | $884.51 | 3.99 | 884.51 | 0.00451 | 0x72...d3aa | |
| 12/05/2025 | 4:09:05 PM | sell | $16.38 | $881.09 | 16.38 | 881.09 | 0.0186 | 0x57...9984 | |
| 12/05/2025 | 4:09:06 PM | buy | $4.04 | $884.3 | 4.04 | 884.3 | 0.004576 | 0xd0...e9cb | |
| 12/05/2025 | 4:07:54 PM | sell | $36 | $882.47 | 36 | 882.47 | 0.0408 | 0xe6...dcab | |
| 12/05/2025 | 4:07:38 PM | sell | $22.16 | $884.01 | 22.16 | 884.01 | 0.02507 | 0x02...6afe | |
| 12/05/2025 | 4:05:57 PM | sell | $18.33 | $885.08 | 18.33 | 885.08 | 0.02072 | 0x4c...0e17 | |
| 12/05/2025 | 4:05:43 PM | sell | $16.01 | $885.99 | 16.01 | 885.99 | 0.01807 | 0xf4...6469 | |
| 12/05/2025 | 4:05:05 PM | sell | $20.74 | $886.96 | 20.74 | 886.96 | 0.02338 | 0x83...4d28 | |
| 12/05/2025 | 4:03:09 PM | sell | $21.52 | $888.08 | 21.52 | 888.08 | 0.02424 | 0xb2...afa2 | |
| 12/05/2025 | 3:57:24 PM | sell | $12.04 | $888.97 | 12.04 | 888.97 | 0.01355 | 0x02...b509 | |
| 12/05/2025 | 3:56:18 PM | sell | $16.77 | $889.73 | 16.77 | 889.73 | 0.01885 | 0x38...4e1a | |
| 12/05/2025 | 3:53:17 PM | sell | $19.42 | $890.69 | 19.42 | 890.69 | 0.0218 | 0x32...5830 | |
| 12/05/2025 | 3:46:16 PM | sell | $19.41 | $891.72 | 19.41 | 891.72 | 0.02177 | 0xb4...28db |