- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 48.31
- Pooled DAI:
- $27,108.36
WBNB/DAI price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX PancakeSwap is $562.01. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $792.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,447,052.96. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,216.73. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,216.73.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $792.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 562.01, captured at 5:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.01 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:36:05 PM | buy | $8.13 | $562.01 | 8.13 | 562.01 | 0.01447 | 0xba...7458 | |
| 07/24/2026 | 5:10:34 PM | sell | $5.32 | $559.7 | 5.32 | 559.7 | 0.009512 | 0xd6...f9ee | |
| 07/24/2026 | 5:01:20 PM | buy | $0.1414 | $562.06 | 0.1414 | 562.06 | 0.0002517 | 0x3e...f586 | |
| 07/24/2026 | 4:47:43 PM | sell | $0.9965 | $559.83 | 0.9965 | 559.83 | 0.00178 | 0x40...965f | |
| 07/24/2026 | 4:37:52 PM | sell | $1.1 | $559.87 | 1.1 | 559.87 | 0.001982 | 0x84...78dc | |
| 07/24/2026 | 3:39:55 PM | buy | $9.91 | $561.94 | 9.91 | 561.94 | 0.01764 | 0x8d...282c | |
| 07/24/2026 | 3:15:23 PM | buy | $17.91 | $561.36 | 17.91 | 561.36 | 0.0319 | 0xfa...c931 | |
| 07/24/2026 | 3:11:06 PM | buy | $25.42 | $560.46 | 25.42 | 560.46 | 0.04537 | 0xe5...7145 | |
| 07/24/2026 | 3:00:56 PM | buy | $2.19 | $559.89 | 2.19 | 559.89 | 0.003926 | 0x78...6c07 | |
| 07/24/2026 | 2:58:36 PM | buy | $2.63 | $559.79 | 2.63 | 559.79 | 0.004702 | 0x49...9bee | |
| 07/24/2026 | 2:50:34 PM | buy | $14.53 | $558.88 | 14.53 | 558.88 | 0.02601 | 0xec...7899 | |
| 07/24/2026 | 2:50:36 PM | buy | $13.4 | $559.46 | 13.4 | 559.46 | 0.02395 | 0x93...7725 | |
| 07/24/2026 | 2:49:34 PM | buy | $0.02536 | $558.58 | 0.02536 | 558.58 | 0.0000454 | 0x00...7678 | |
| 07/24/2026 | 2:39:16 PM | buy | $2.61 | $558.53 | 2.61 | 558.53 | 0.004681 | 0x70...a2e2 | |
| 07/24/2026 | 2:10:14 PM | buy | $0.9943 | $558.45 | 0.9943 | 558.45 | 0.00178 | 0xc4...e2e4 | |
| 07/24/2026 | 2:08:39 PM | buy | $0.893 | $558.41 | 0.893 | 558.41 | 0.001599 | 0xc7...f7b3 | |
| 07/24/2026 | 2:08:14 PM | buy | $0.2918 | $558.39 | 0.2918 | 558.39 | 0.0005227 | 0x0b...26fe | |
| 07/24/2026 | 2:05:09 PM | buy | $0.7319 | $558.37 | 0.7319 | 558.37 | 0.00131 | 0x1c...e3ea | |
| 07/24/2026 | 1:55:54 PM | sell | $28.52 | $556.71 | 28.52 | 556.71 | 0.05124 | 0x73...75ea | |
| 07/24/2026 | 1:53:52 PM | sell | $17.2 | $557.65 | 17.2 | 557.65 | 0.03085 | 0x32...5f10 |