- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 46.62
- Pooled DAI:
- $28,132.99
WBNB/DAI price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $602.29. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $252.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,272,734.18. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,265.98. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,265.98.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $252.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 602.29, captured at 2:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.29 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:36:00 AM | sell | $5.08 | $602.29 | 5.08 | 602.29 | 0.008435 | 0x88...916b | |
| 08/18/2026 | 2:34:52 AM | sell | $2.22 | $602.45 | 2.22 | 602.45 | 0.00369 | 0xd3...35f0 | |
| 08/18/2026 | 2:19:35 AM | sell | $1.8 | $602.54 | 1.8 | 602.54 | 0.002991 | 0xca...26bf | |
| 08/18/2026 | 2:16:29 AM | sell | $7.59 | $602.74 | 7.59 | 602.74 | 0.0126 | 0xea...cb9b | |
| 08/18/2026 | 2:12:58 AM | sell | $0.38 | $602.91 | 0.38 | 602.91 | 0.0006303 | 0x57...46ba | |
| 08/18/2026 | 2:12:52 AM | sell | $5.35 | $603.03 | 5.35 | 603.03 | 0.008882 | 0xd8...c6ee | |
| 08/18/2026 | 2:12:50 AM | sell | $5.17 | $603.26 | 5.17 | 603.26 | 0.008574 | 0xf4...d402 | |
| 08/18/2026 | 2:08:45 AM | sell | $1.2 | $603.39 | 1.2 | 603.39 | 0.001994 | 0xd6...2ada | |
| 08/18/2026 | 2:04:32 AM | sell | $0.9964 | $603.44 | 0.9964 | 603.44 | 0.001651 | 0x84...ff84 | |
| 08/18/2026 | 1:56:46 AM | buy | $0.0002776 | $605.88 | 0.0002776 | 605.88 | 0.064582 | 0x75...22d2 | |
| 08/18/2026 | 1:56:46 AM | sell | $2.82 | $603.52 | 2.82 | 603.52 | 0.004685 | 0xad...3551 | |
| 08/18/2026 | 1:54:46 AM | sell | $2.82 | $603.64 | 2.82 | 603.64 | 0.004685 | 0xca...4d1e | |
| 08/18/2026 | 1:52:53 AM | sell | $3 | $603.77 | 3 | 603.77 | 0.004985 | 0x0d...0ae9 | |
| 08/18/2026 | 1:44:02 AM | sell | $3.64 | $603.91 | 3.64 | 603.91 | 0.006043 | 0xa4...431b | |
| 08/18/2026 | 1:44:01 AM | sell | $2.4 | $604.04 | 2.4 | 604.04 | 0.003988 | 0x6f...e282 | |
| 08/18/2026 | 1:25:42 AM | sell | $3.01 | $604.16 | 3.01 | 604.16 | 0.004985 | 0xba...15b4 | |
| 08/17/2026 | 10:34:44 PM | sell | $5.31 | $604.34 | 5.31 | 604.34 | 0.008797 | 0x3b...628d | |
| 08/17/2026 | 10:29:54 PM | sell | $0.9056 | $604.47 | 0.9056 | 604.47 | 0.001498 | 0x3f...a079 | |
| 08/17/2026 | 10:22:30 PM | sell | $1.8 | $604.53 | 1.8 | 604.53 | 0.002991 | 0x0e...b1bc | |
| 08/17/2026 | 10:17:38 PM | sell | $1.34 | $604.6 | 1.34 | 604.6 | 0.002219 | 0x6a...cbab |