WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$616.61
Price
616.61 DAI
TVL
$56,407.26
MKT CAP
$1.06B
5m
-0.05%
1h
-0.12%
4h
0.18%
24h
0.52%
Share
TXNS
159
Buys
65
Sells
94
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.66
Pooled DAI:
$28,203.63

WBNB/DAI price stats on BNB Chain

As of March 30, 2026, the current price of WBNB token on DEX PancakeSwap is $616.61. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,217.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,569,466.30. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,407.26. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,407.26.

The total transactions of WBNB/DAI is 159 in the last 24 hours, 65 of which are buy transactions, and 94 are sales transactions.

WBNB/DAI pool has a trading volume of $1,217.28 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 616.61, captured at 10:41 AM UTC.

The price of converting 1 WBNB to USD is $616.61 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/202610:38:15 AMsell$10.79$616.6110.79616.610.01751
0x03c...2610
0x4d...eb98
03/30/202610:35:21 AMsell$3.05$616.913.05616.910.004945
0x9Ca...F152
0x89...da9c
03/30/202610:31:48 AMsell$1.84$617.021.84617.020.002991
0x40E...3bFD
0xa4...fd38
03/30/202610:29:08 AMsell$1.38$617.091.38617.090.002249
0x0Fa...904f
0x45...e9f7
03/30/202610:27:54 AMsell$1.58$617.21.58617.20.002564
0x39B...c4fe
0x17...c957
03/30/202610:27:54 AMsell$0.983$617.140.983617.140.001592
0x16D...b55f
0x47...4c00
03/30/202610:23:16 AMsell$3.05$617.33.05617.30.004941
0x44f...8e2e
0xd0...8068
03/30/202610:05:29 AMsell$0.05851$617.370.05851617.370.00009477
0xC3f...FD1d
0x21...e783
03/30/20269:39:30 AMsell$0.01374$617.370.01374617.370.00002225
0x7AF...195b
0xeb...fa2d
03/30/20269:33:46 AMsell$3.7$617.453.7617.450.006005
0x7AF...195b
0x17...5d64
03/30/20269:31:24 AMsell$0.5162$617.540.5162617.540.000836
0x000...257F
0xaa...9c5a
03/30/20269:31:12 AMsell$4.55$617.654.55617.650.007367
0xe24...321b
0x61...9154
03/30/20269:23:09 AMsell$0.06542$617.750.06542617.750.0001059
0xB5C...2F6d
0x31...2142
03/30/20269:23:08 AMsell$6$617.896617.890.009712
0xC3f...FD1d
0x3c...80fa
03/30/20269:21:49 AMsell$0.1063$618.020.1063618.020.000172
0x7AF...195b
0xb7...04ad
03/30/20269:17:38 AMsell$3.34$618.13.34618.10.00541
0xf16...b260
0x0b...4746
03/30/20269:17:37 AMsell$3.55$618.253.55618.250.005753
0x97A...3A5c
0xae...0c99
03/30/20269:11:01 AMsell$0.0228$618.330.0228618.330.00003688
0xC3f...FD1d
0xc6...620c
03/30/20269:07:40 AMsell$0.06208$618.330.06208618.330.0001004
0xC3f...FD1d
0xb7...a176
03/30/20269:07:00 AMsell$0.07469$618.330.07469618.330.0001207
0x7AF...195b
0x72...d680