- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.8
- Pooled DAI:
- $33,677.6
WBNB/DAI price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX PancakeSwap is $889.12. WBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,099.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,360,397,995.59. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,355.21. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,355.21.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 219 in the last 24 hours, 83 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,099.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 889.12, captured at 7:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.12 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:21:32 PM | sell | $0.04159 | $889.12 | 0.04159 | 889.12 | 0.00004678 | 0xe1...3d8f | |
| 01/27/2026 | 7:21:11 PM | sell | $0.01082 | $889.12 | 0.01082 | 889.12 | 0.00001217 | 0xda...c42e | |
| 01/27/2026 | 7:12:40 PM | sell | $0.04755 | $889.12 | 0.04755 | 889.12 | 0.00005347 | 0x29...93d6 | |
| 01/27/2026 | 7:06:27 PM | sell | $12.95 | $889.47 | 12.95 | 889.47 | 0.01456 | 0x1f...4fee | |
| 01/27/2026 | 7:05:26 PM | sell | $0.0525 | $889.81 | 0.0525 | 889.81 | 0.000059 | 0x0d...99e1 | |
| 01/27/2026 | 6:57:54 PM | buy | $21.21 | $892.82 | 21.21 | 892.82 | 0.02376 | 0x29...d969 | |
| 01/27/2026 | 6:57:18 PM | buy | $6.01 | $892.1 | 6.01 | 892.1 | 0.006737 | 0xe6...0be7 | |
| 01/27/2026 | 6:55:13 PM | buy | $20.49 | $891.4 | 20.49 | 891.4 | 0.02299 | 0xad...b8d5 | |
| 01/27/2026 | 6:50:36 PM | buy | $11.41 | $890.55 | 11.41 | 890.55 | 0.01282 | 0x70...bdf7 | |
| 01/27/2026 | 6:38:07 PM | sell | $0.04027 | $886.7 | 0.04027 | 886.7 | 0.00004542 | 0x8c...8082 | |
| 01/27/2026 | 6:30:12 PM | buy | $7.58 | $890.05 | 7.58 | 890.05 | 0.008523 | 0x40...7cac | |
| 01/27/2026 | 6:25:27 PM | sell | $0.03315 | $886.3 | 0.03315 | 886.3 | 0.0000374 | 0x3f...df70 | |
| 01/27/2026 | 6:15:22 PM | buy | $15.68 | $889.44 | 15.68 | 889.44 | 0.01763 | 0x0f...bb85 | |
| 01/27/2026 | 6:08:56 PM | sell | $0.0288 | $885.47 | 0.0288 | 885.47 | 0.00003253 | 0x3a...458a | |
| 01/27/2026 | 6:05:49 PM | sell | $0.003649 | $885.47 | 0.003649 | 885.47 | 0.05412 | 0x50...8dbb | |
| 01/27/2026 | 6:03:24 PM | buy | $14.18 | $888.53 | 14.18 | 888.53 | 0.01596 | 0x43...0bb8 | |
| 01/27/2026 | 6:03:24 PM | buy | $2.34 | $888.96 | 2.34 | 888.96 | 0.002636 | 0xed...a085 | |
| 01/27/2026 | 6:02:10 PM | sell | $0.03831 | $884.61 | 0.03831 | 884.61 | 0.00004331 | 0x71...5d62 | |
| 01/27/2026 | 5:44:27 PM | sell | $17.27 | $885.06 | 17.27 | 885.06 | 0.01951 | 0xb3...8ecc | |
| 01/27/2026 | 5:42:21 PM | sell | $13.93 | $885.89 | 13.93 | 885.89 | 0.01572 | 0xb0...da0f |