- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 46.09
- Pooled DAI:
- $28,451.01
WBNB/DAI price stats on BNB Chain
As of August 12, 2026, the current price of WBNB token on DEX PancakeSwap is $615.2. WBNB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,651.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,834,968.37. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,902.03. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,902.03.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 127 in the last 24 hours, 82 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,651.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 615.2, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.2 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:08:03 AM | sell | $3.1 | $609.52 | 3.1 | 609.52 | 0.005102 | 0x3e...3a9a | |
| 08/12/2026 | 2:08:03 AM | buy | $150.06 | $615.2 | 150.06 | 615.2 | 0.2439 | 0xe6...8a31 | |
| 08/12/2026 | 2:08:03 AM | buy | $1.37 | $611.93 | 1.37 | 611.93 | 0.002248 | 0x3e...3a9a | |
| 08/12/2026 | 2:08:03 AM | sell | $146.93 | $612.76 | 146.93 | 612.76 | 0.2397 | 0x10...d86b | |
| 08/12/2026 | 2:07:48 AM | sell | $19.61 | $615.4 | 19.61 | 615.4 | 0.03188 | 0x99...1009 | |
| 08/12/2026 | 2:07:48 AM | buy | $22.28 | $617.93 | 22.28 | 617.93 | 0.03605 | 0xa6...9460 | |
| 08/12/2026 | 2:07:39 AM | buy | $77.79 | $616.61 | 77.79 | 616.61 | 0.1261 | 0x89...0f37 | |
| 08/12/2026 | 2:07:39 AM | sell | $77.44 | $614.14 | 77.44 | 614.14 | 0.1261 | 0x60...03f8 | |
| 08/12/2026 | 2:07:33 AM | buy | $60.56 | $616.97 | 60.56 | 616.97 | 0.09816 | 0xef...02b3 | |
| 08/12/2026 | 2:07:33 AM | sell | $60.24 | $614.51 | 60.24 | 614.51 | 0.09803 | 0xe2...ee29 | |
| 08/12/2026 | 2:07:14 AM | buy | $17.54 | $613.44 | 17.54 | 613.44 | 0.0286 | 0x97...72d0 | |
| 08/12/2026 | 2:07:14 AM | sell | $131.34 | $613.44 | 131.34 | 613.44 | 0.2141 | 0x76...3e5c | |
| 08/12/2026 | 2:07:14 AM | buy | $103.01 | $616.04 | 103.01 | 616.04 | 0.1672 | 0xfa...bf74 | |
| 08/12/2026 | 1:51:41 AM | buy | $11.31 | $618.52 | 11.31 | 618.52 | 0.01828 | 0xcf...5200 | |
| 08/12/2026 | 1:31:29 AM | sell | $16.09 | $616.15 | 16.09 | 616.15 | 0.02611 | 0x5c...39ed | |
| 08/12/2026 | 1:21:29 AM | sell | $16.27 | $616.85 | 16.27 | 616.85 | 0.02638 | 0xb8...ade0 | |
| 08/12/2026 | 1:19:58 AM | sell | $0.1895 | $617.21 | 0.1895 | 617.21 | 0.000307 | 0xd1...6f8c | |
| 08/12/2026 | 1:09:07 AM | buy | $16.04 | $619.34 | 16.04 | 619.34 | 0.0259 | 0xb8...8080 | |
| 08/12/2026 | 1:06:49 AM | buy | $17.26 | $618.62 | 17.26 | 618.62 | 0.0279 | 0x5c...cb75 | |
| 08/12/2026 | 1:04:37 AM | buy | $16.83 | $617.87 | 16.83 | 617.87 | 0.02724 | 0x10...a833 |