- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 36.56
- Pooled DAI:
- $34,791.13
WBNB/DAI price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX PancakeSwap is $949.8. WBNB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $410.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,400,166,232.80. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $69,582.28. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $69,582.28.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $410.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 949.8, captured at 4:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $949.8 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:28:35 PM | sell | $6.22 | $949.8 | 6.22 | 949.8 | 0.00655 | 0xb1...7378 | |
| 01/17/2026 | 4:27:45 PM | sell | $0.04371 | $949.97 | 0.04371 | 949.97 | 0.00004601 | 0xef...4796 | |
| 01/17/2026 | 4:26:31 PM | sell | $3.31 | $950.07 | 3.31 | 950.07 | 0.003485 | 0x4f...71c1 | |
| 01/17/2026 | 4:23:31 PM | sell | $12.51 | $950.5 | 12.51 | 950.5 | 0.01316 | 0x61...753c | |
| 01/17/2026 | 4:22:27 PM | sell | $0.06695 | $950.84 | 0.06695 | 950.84 | 0.00007042 | 0xc9...c684 | |
| 01/17/2026 | 4:22:07 PM | sell | $0.08174 | $950.85 | 0.08174 | 950.85 | 0.00008597 | 0x88...439e | |
| 01/17/2026 | 4:20:46 PM | sell | $0.1187 | $950.85 | 0.1187 | 950.85 | 0.0001248 | 0xec...b5d2 | |
| 01/17/2026 | 4:12:42 PM | sell | $0.4399 | $950.87 | 0.4399 | 950.87 | 0.0004626 | 0x34...b2f6 | |
| 01/17/2026 | 4:12:27 PM | sell | $0.1085 | $949.93 | 0.1085 | 949.93 | 0.0001143 | 0xf2...cc19 | |
| 01/17/2026 | 4:09:38 PM | sell | $0.176 | $950.9 | 0.176 | 950.9 | 0.0001851 | 0xca...b5d9 | |
| 01/17/2026 | 4:09:26 PM | sell | $0.2508 | $950.91 | 0.2508 | 950.91 | 0.0002637 | 0xca...ecba | |
| 01/17/2026 | 4:07:54 PM | sell | $0.2476 | $950.92 | 0.2476 | 950.92 | 0.0002604 | 0x7f...4455 | |
| 01/17/2026 | 4:07:43 PM | sell | $0.6873 | $950.95 | 0.6873 | 950.95 | 0.0007228 | - | 0xeb...187b |
| 01/17/2026 | 4:06:38 PM | sell | $0.1942 | $950.97 | 0.1942 | 950.97 | 0.0002042 | 0x20...a7d0 | |
| 01/17/2026 | 4:05:49 PM | sell | $0.1689 | $950.98 | 0.1689 | 950.98 | 0.0001776 | 0x0e...8574 | |
| 01/17/2026 | 4:04:17 PM | sell | $0.1991 | $950.99 | 0.1991 | 950.99 | 0.0002093 | 0x95...cdcb | |
| 01/17/2026 | 4:02:53 PM | sell | $1.98 | $951.05 | 1.98 | 951.05 | 0.002082 | 0xa6...01ac | |
| 01/17/2026 | 4:01:55 PM | sell | $0.2386 | $951.11 | 0.2386 | 951.11 | 0.0002508 | 0x7a...50d2 | |
| 01/17/2026 | 3:56:26 PM | sell | $0.8371 | $951.14 | 0.8371 | 951.14 | 0.0008801 | 0x0e...d582 | |
| 01/17/2026 | 3:55:20 PM | sell | $1.2 | $951.2 | 1.2 | 951.2 | 0.001262 | 0xac...9cf8 |