- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 35.47
- Pooled DAI:
- $35,487.31
WBNB/DAI price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX PancakeSwap is $1,001.2. WBNB price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $5,273.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,302,991,520.45. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $70,974.63. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $70,974.63.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 392 in the last 24 hours, 173 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $5,273.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,001.2, captured at 8:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,001.2 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:41:25 AM | buy | $36.17 | $1,001.2 | 36.17 | 1,001.2 | 0.03612 | 0xb8...d4ec | |
| 11/08/2025 | 8:27:46 AM | buy | $14.1 | $999.78 | 14.1 | 999.78 | 0.0141 | 0xbc...a423 | |
| 11/08/2025 | 8:16:30 AM | sell | $22.36 | $996.02 | 22.36 | 996.02 | 0.02245 | 0xa2...b565 | |
| 11/08/2025 | 8:14:25 AM | sell | $1.76 | $996.7 | 1.76 | 996.7 | 0.001766 | 0x45...c56b | |
| 11/08/2025 | 8:12:38 AM | buy | $20.66 | $1,000.16 | 20.66 | 1,000.16 | 0.02065 | 0x9e...8f91 | |
| 11/08/2025 | 8:10:59 AM | buy | $23.54 | $998.92 | 23.54 | 998.92 | 0.02357 | 0xd3...5d1d | |
| 11/08/2025 | 8:10:08 AM | buy | $17.93 | $997.75 | 17.93 | 997.75 | 0.01797 | 0x66...5e4b | |
| 11/08/2025 | 8:08:40 AM | buy | $15.21 | $996.82 | 15.21 | 996.82 | 0.01526 | 0xb4...a4ed | |
| 11/08/2025 | 8:07:18 AM | buy | $15.16 | $995.96 | 15.16 | 995.96 | 0.01522 | 0x9a...e942 | |
| 11/08/2025 | 7:56:23 AM | buy | $12.28 | $995.19 | 12.28 | 995.19 | 0.01233 | 0xa1...e994 | |
| 11/08/2025 | 7:55:38 AM | buy | $13.27 | $994.47 | 13.27 | 994.47 | 0.01334 | 0x49...f567 | |
| 11/08/2025 | 7:47:04 AM | buy | $19.97 | $993.54 | 19.97 | 993.54 | 0.0201 | 0xda...a70a | |
| 11/08/2025 | 7:25:21 AM | sell | $14.31 | $989.41 | 14.31 | 989.41 | 0.01446 | 0x5f...c8a8 | |
| 11/08/2025 | 7:24:44 AM | sell | $16.81 | $990.28 | 16.81 | 990.28 | 0.01697 | 0x5e...0899 | |
| 11/08/2025 | 7:24:10 AM | sell | $13.68 | $991.14 | 13.68 | 991.14 | 0.01381 | 0x97...bdcf | |
| 11/08/2025 | 7:15:53 AM | buy | $17.03 | $995.02 | 17.03 | 995.02 | 0.01711 | 0x0f...90da | |
| 11/08/2025 | 7:09:34 AM | buy | $0.1559 | $995.54 | 0.1559 | 995.54 | 0.0001566 | 0x82...b7e2 | |
| 11/08/2025 | 6:38:02 AM | buy | $22.07 | $993.91 | 22.07 | 993.91 | 0.02221 | 0x86...3d9f | |
| 11/08/2025 | 6:36:43 AM | buy | $25.01 | $992.59 | 25.01 | 992.59 | 0.0252 | 0x34...8df8 | |
| 11/08/2025 | 6:22:04 AM | buy | $25.11 | $989.93 | 25.11 | 989.93 | 0.02536 | 0xec...4e95 |