- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.78
- Pooled DAI:
- $28,200
WBNB/DAI price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX PancakeSwap is $614.79. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,352.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,314,429.36. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,400.02. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,400.02.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,352.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 614.79, captured at 12:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.79 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:13:20 AM | sell | $5.75 | $614.79 | 5.75 | 614.79 | 0.009357 | 0xe1...6289 | |
| 05/04/2026 | 12:10:37 AM | buy | $0.2073 | $617.38 | 0.2073 | 617.38 | 0.0003358 | 0x7b...18fb | |
| 05/04/2026 | 12:04:15 AM | sell | $10.22 | $615.13 | 10.22 | 615.13 | 0.01662 | 0x66...d597 | |
| 05/04/2026 | 12:01:36 AM | sell | $8.27 | $615.54 | 8.27 | 615.54 | 0.01344 | 0x65...24fc | |
| 05/03/2026 | 11:46:12 PM | sell | $3.62 | $615.8 | 3.62 | 615.8 | 0.00588 | 0x9c...1413 | |
| 05/03/2026 | 11:41:36 PM | sell | $6.29 | $616.01 | 6.29 | 616.01 | 0.01022 | 0x74...3c33 | |
| 05/03/2026 | 11:40:51 PM | sell | $5.08 | $616.26 | 5.08 | 616.26 | 0.008246 | 0xa0...b726 | |
| 05/03/2026 | 11:37:46 PM | sell | $11.43 | $616.62 | 11.43 | 616.62 | 0.01853 | 0x25...c2f9 | |
| 05/03/2026 | 11:35:18 PM | sell | $6.8 | $617.02 | 6.8 | 617.02 | 0.01103 | 0x78...1b29 | |
| 05/03/2026 | 11:34:26 PM | sell | $2.17 | $617.22 | 2.17 | 617.22 | 0.003521 | 0xfa...e124 | |
| 05/03/2026 | 11:30:32 PM | sell | $3.74 | $617.35 | 3.74 | 617.35 | 0.006066 | 0x3a...39be | |
| 05/03/2026 | 11:27:21 PM | sell | $7.52 | $617.59 | 7.52 | 617.59 | 0.01218 | 0x1d...4eff | |
| 05/03/2026 | 10:16:12 PM | buy | $9 | $620.04 | 9 | 620.04 | 0.01452 | 0x04...d9c4 | |
| 05/03/2026 | 10:15:28 PM | buy | $15.92 | $619.49 | 15.92 | 619.49 | 0.0257 | 0x84...e829 | |
| 05/03/2026 | 9:44:08 PM | sell | $7.28 | $616.83 | 7.28 | 616.83 | 0.01181 | 0xb3...347c | |
| 05/03/2026 | 9:26:11 PM | buy | $0.01358 | $619.46 | 0.01358 | 619.46 | 0.00002193 | 0x2e...e68c | |
| 05/03/2026 | 9:03:44 PM | sell | $0.06257 | $616.99 | 0.06257 | 616.99 | 0.0001014 | 0x7b...99d4 | |
| 05/03/2026 | 9:03:44 PM | sell | $0.01318 | $616.99 | 0.01318 | 616.99 | 0.00002137 | 0x63...c85b | |
| 05/03/2026 | 9:02:00 PM | buy | $0.006144 | $619.47 | 0.006144 | 619.47 | 0.059919 | 0x4d...cd13 | |
| 05/03/2026 | 8:36:52 PM | buy | $9.87 | $619.25 | 9.87 | 619.25 | 0.01594 | 0x29...5d8d |