- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 36.69
- Pooled DAI:
- $34,780.81
WBNB/DAI price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX PancakeSwap is $942.9. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,995.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,396,145,538.53. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $69,561.63. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $69,561.63.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 240 in the last 24 hours, 90 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,995.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 942.9, captured at 5:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.9 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:43:53 PM | sell | $0.5588 | $942.9 | 0.5588 | 942.9 | 0.0005926 | 0x19...0190 | |
| 01/14/2026 | 4:38:26 PM | sell | $0.2547 | $942.92 | 0.2547 | 942.92 | 0.0002702 | - | 0x90...5e5d |
| 01/14/2026 | 4:36:48 PM | sell | $0.2351 | $942.93 | 0.2351 | 942.93 | 0.0002494 | - | 0x13...01ea |
| 01/14/2026 | 4:32:44 PM | buy | $16.4 | $946.27 | 16.4 | 946.27 | 0.01733 | 0xf6...c91d | |
| 01/14/2026 | 4:14:23 PM | buy | $0.02487 | $945.56 | 0.02487 | 945.56 | 0.0000263 | 0xe4...2a19 | |
| 01/14/2026 | 4:10:22 PM | buy | $16.42 | $945.11 | 16.42 | 945.11 | 0.01738 | - | 0x99...6988 |
| 01/14/2026 | 4:09:31 PM | buy | $13.44 | $944.3 | 13.44 | 944.3 | 0.01423 | 0xc4...5836 | |
| 01/14/2026 | 4:05:23 PM | buy | $9.9 | $943.66 | 9.9 | 943.66 | 0.0105 | 0x8c...6adb | |
| 01/14/2026 | 3:41:47 PM | sell | $19.22 | $940.04 | 19.22 | 940.04 | 0.02044 | 0x44...7179 | |
| 01/14/2026 | 3:38:59 PM | sell | $11.48 | $940.87 | 11.48 | 940.87 | 0.0122 | 0xc5...da65 | |
| 01/14/2026 | 3:26:35 PM | sell | $0.7102 | $941.2 | 0.7102 | 941.2 | 0.0007546 | 0x39...fd58 | |
| 01/14/2026 | 3:13:32 PM | buy | $21.44 | $944.41 | 21.44 | 944.41 | 0.0227 | - | 0xd8...4fcd |
| 01/14/2026 | 3:12:14 PM | buy | $15.26 | $943.41 | 15.26 | 943.41 | 0.01617 | 0x69...3962 | |
| 01/14/2026 | 3:11:51 PM | buy | $16.2 | $942.56 | 16.2 | 942.56 | 0.01719 | - | 0x15...81b2 |
| 01/14/2026 | 3:03:08 PM | sell | $13.57 | $938.72 | 13.57 | 938.72 | 0.01446 | - | 0x9c...997d |
| 01/14/2026 | 2:56:35 PM | buy | $9.74 | $942.59 | 9.74 | 942.59 | 0.01033 | 0x27...d1cd | |
| 01/14/2026 | 2:56:28 PM | buy | $1.11 | $942.29 | 1.11 | 942.29 | 0.001187 | 0x8f...7b55 | |
| 01/14/2026 | 2:49:02 PM | buy | $14.9 | $941.86 | 14.9 | 941.86 | 0.01582 | - | 0xf7...a23a |
| 01/14/2026 | 2:46:59 PM | buy | $5.96 | $939.36 | 5.96 | 939.36 | 0.00635 | - | 0xb9...24ea |
| 01/14/2026 | 2:38:54 PM | buy | $16.39 | $938.75 | 16.39 | 938.75 | 0.01746 | 0xfd...ac6c |