- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 40.89
- Pooled DAI:
- $31,188.43
WBNB/DAI price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX PancakeSwap is $761.48. WBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,593.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,188,219.00. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $62,376.87. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $62,376.87.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 231 in the last 24 hours, 105 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,593.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 761.48, captured at 5:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $761.48 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:07:18 PM | sell | $12.45 | $761.48 | 12.45 | 761.48 | 0.01635 | 0x2b...c335 | |
| 02/03/2026 | 5:06:38 PM | sell | $12.49 | $762.09 | 12.49 | 762.09 | 0.01639 | 0xe2...c027 | |
| 02/03/2026 | 5:06:13 PM | sell | $11.7 | $762.68 | 11.7 | 762.68 | 0.01534 | 0x26...a445 | |
| 02/03/2026 | 5:05:22 PM | sell | $11.61 | $763.25 | 11.61 | 763.25 | 0.01521 | 0x53...d29f | |
| 02/03/2026 | 4:59:08 PM | buy | $0.8037 | $766.58 | 0.8037 | 766.58 | 0.001048 | 0xdb...002e | |
| 02/03/2026 | 4:42:37 PM | buy | $0.3301 | $766.55 | 0.3301 | 766.55 | 0.0004307 | 0x71...9c66 | |
| 02/03/2026 | 4:42:28 PM | buy | $1.88 | $766.5 | 1.88 | 766.5 | 0.002461 | 0xa3...4a17 | |
| 02/03/2026 | 4:36:28 PM | buy | $2.19 | $766.4 | 2.19 | 766.4 | 0.002863 | 0x69...5ed8 | |
| 02/03/2026 | 4:33:26 PM | sell | $13.9 | $763.62 | 13.9 | 763.62 | 0.0182 | 0xb0...9b9e | |
| 02/03/2026 | 4:30:38 PM | sell | $32.8 | $764.77 | 32.8 | 764.77 | 0.04289 | 0xcc...9d44 | |
| 02/03/2026 | 4:29:07 PM | sell | $19.45 | $766.05 | 19.45 | 766.05 | 0.02539 | 0x79...42e9 | |
| 02/03/2026 | 4:28:48 PM | buy | $5.53 | $769.46 | 5.53 | 769.46 | 0.007195 | 0xdb...7456 | |
| 02/03/2026 | 4:27:40 PM | buy | $0.6031 | $769.31 | 0.6031 | 769.31 | 0.000784 | 0x64...f232 | |
| 02/03/2026 | 4:25:11 PM | sell | $17.01 | $766.64 | 17.01 | 766.64 | 0.02218 | 0x81...e6cb | |
| 02/03/2026 | 4:24:10 PM | sell | $17.95 | $767.5 | 17.95 | 767.5 | 0.02339 | 0x73...2a60 | |
| 02/03/2026 | 4:18:48 PM | sell | $6.1 | $768.09 | 6.1 | 768.09 | 0.007942 | 0x49...9de4 | |
| 02/03/2026 | 4:17:32 PM | sell | $18.71 | $768.7 | 18.71 | 768.7 | 0.02435 | 0x2e...0477 | |
| 02/03/2026 | 4:16:57 PM | sell | $19.45 | $769.63 | 19.45 | 769.63 | 0.02527 | 0x38...5cb6 | |
| 02/03/2026 | 4:16:21 PM | sell | $7.88 | $770.31 | 7.88 | 770.31 | 0.01023 | 0x3e...ba8c | |
| 02/03/2026 | 4:12:37 PM | sell | $14.11 | $770.85 | 14.11 | 770.85 | 0.01831 | 0xfb...b1fe |