- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.02
- Pooled DAI:
- $28,759.45
WBNB/DAI price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX PancakeSwap is $637.69. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,243.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,640,469.22. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,518.90. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,518.90.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 217 in the last 24 hours, 123 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $4,243.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 637.69, captured at 3:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.69 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:45:05 AM | sell | $7.5 | $637.69 | 7.5 | 637.69 | 0.01176 | 0x10...cec1 | |
| 05/28/2026 | 3:44:45 AM | buy | $0.3983 | $640.41 | 0.3983 | 640.41 | 0.0006219 | 0xd3...ffd3 | |
| 05/28/2026 | 3:37:58 AM | buy | $0.8359 | $640.38 | 0.8359 | 640.38 | 0.001305 | 0x05...0385 | |
| 05/28/2026 | 3:35:43 AM | sell | $0.01572 | $637.8 | 0.01572 | 637.8 | 0.00002465 | 0x6d...7328 | |
| 05/28/2026 | 3:29:14 AM | buy | $0.6713 | $640.35 | 0.6713 | 640.35 | 0.001048 | 0xe4...396a | |
| 05/28/2026 | 3:29:01 AM | buy | $28.24 | $639.7 | 28.24 | 639.7 | 0.04416 | 0x25...353a | |
| 05/28/2026 | 3:29:01 AM | sell | $42.4 | $637.46 | 42.4 | 637.46 | 0.06651 | 0x5e...f7bf | |
| 05/28/2026 | 3:25:51 AM | buy | $4.91 | $640.86 | 4.91 | 640.86 | 0.007674 | 0x17...5821 | |
| 05/28/2026 | 3:25:28 AM | buy | $0.4396 | $640.74 | 0.4396 | 640.74 | 0.0006861 | 0x91...22cc | |
| 05/28/2026 | 3:18:24 AM | sell | $21.69 | $638.65 | 21.69 | 638.65 | 0.03397 | 0x54...151b | |
| 05/28/2026 | 3:18:07 AM | sell | $36.27 | $639.94 | 36.27 | 639.94 | 0.05669 | 0x2a...e616 | |
| 05/28/2026 | 3:18:01 AM | sell | $13.52 | $641.04 | 13.52 | 641.04 | 0.02109 | 0x1f...5441 | |
| 05/28/2026 | 2:39:47 AM | buy | $0.3922 | $643.91 | 0.3922 | 643.91 | 0.0006092 | 0x85...7e72 | |
| 05/28/2026 | 2:33:59 AM | buy | $0.4162 | $643.89 | 0.4162 | 643.89 | 0.0006464 | 0x05...af95 | |
| 05/28/2026 | 2:33:01 AM | sell | $8.5 | $642.16 | 8.5 | 642.16 | 0.01325 | 0x4d...e699 | |
| 05/28/2026 | 2:33:07 AM | sell | $14.8 | $641.64 | 14.8 | 641.64 | 0.02307 | 0xaa...bf5b | |
| 05/28/2026 | 2:23:33 AM | sell | $6.29 | $642.49 | 6.29 | 642.49 | 0.009796 | 0xc2...b60f | |
| 05/28/2026 | 1:28:12 AM | sell | $16.11 | $642.99 | 16.11 | 642.99 | 0.02506 | 0xdc...28d1 | |
| 05/28/2026 | 1:17:57 AM | sell | $12.34 | $643.62 | 12.34 | 643.62 | 0.01918 | 0x11...b42e | |
| 05/28/2026 | 12:58:30 AM | buy | $3.1 | $646.41 | 3.1 | 646.41 | 0.004799 | 0x4e...763b |