- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 38.54
- Pooled DAI:
- $32,943.9
WBNB/DAI price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX PancakeSwap is $853.46. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,508.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,349,455.65. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $65,887.81. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $65,887.81.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 251 in the last 24 hours, 122 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,508.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 853.46, captured at 3:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.46 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:06:56 AM | sell | $20.92 | $853.46 | 20.92 | 853.46 | 0.02452 | 0x6d...cabe | |
| 12/23/2025 | 3:04:57 AM | sell | $13.58 | $854.36 | 13.58 | 854.36 | 0.01589 | 0xdb...abc8 | |
| 12/23/2025 | 2:45:59 AM | sell | $13.08 | $855.05 | 13.08 | 855.05 | 0.0153 | 0xf9...5e59 | |
| 12/23/2025 | 2:39:54 AM | sell | $22.15 | $855.96 | 22.15 | 855.96 | 0.02588 | 0x01...6cb2 | |
| 12/23/2025 | 2:39:35 AM | sell | $13.55 | $856.89 | 13.55 | 856.89 | 0.01582 | 0xb4...05d8 | |
| 12/23/2025 | 1:25:17 AM | sell | $8.34 | $857.46 | 8.34 | 857.46 | 0.009731 | 0xc8...c6da | |
| 12/23/2025 | 12:48:05 AM | sell | $0.01144 | $857.68 | 0.01144 | 857.68 | 0.00001334 | 0xd7...8e9c | |
| 12/23/2025 | 12:39:30 AM | buy | $13.62 | $860.76 | 13.62 | 860.76 | 0.01582 | 0x4b...9478 | |
| 12/22/2025 | 11:52:02 PM | sell | $0.008021 | $856.97 | 0.008021 | 856.97 | 0.05936 | 0x77...7554 | |
| 12/22/2025 | 10:53:16 PM | buy | $18.59 | $859.93 | 18.59 | 859.93 | 0.02162 | 0x46...9bd2 | |
| 12/22/2025 | 10:52:05 PM | buy | $26.7 | $858.75 | 26.7 | 858.75 | 0.03109 | 0xc0...c003 | |
| 12/22/2025 | 9:47:13 PM | sell | $0.8545 | $854.65 | 0.8545 | 854.65 | 0.0009999 | 0x35...2700 | |
| 12/22/2025 | 9:39:01 PM | buy | $13.59 | $857.74 | 13.59 | 857.74 | 0.01584 | 0xce...eb08 | |
| 12/22/2025 | 9:09:32 PM | buy | $0.8527 | $857.37 | 0.8527 | 857.37 | 0.0009946 | 0xb7...a52a | |
| 12/22/2025 | 9:08:26 PM | buy | $0.8191 | $857.33 | 0.8191 | 857.33 | 0.0009554 | 0x3b...ad29 | |
| 12/22/2025 | 9:02:11 PM | buy | $0.4056 | $857.29 | 0.4056 | 857.29 | 0.0004731 | 0xf0...7426 | |
| 12/22/2025 | 8:53:53 PM | buy | $0.5422 | $857.27 | 0.5422 | 857.27 | 0.0006324 | 0xb4...1e0d | |
| 12/22/2025 | 8:49:21 PM | buy | $0.4051 | $857.24 | 0.4051 | 857.24 | 0.0004725 | 0xf5...c4ee | |
| 12/22/2025 | 8:28:40 PM | buy | $1.29 | $857.2 | 1.29 | 857.2 | 0.001508 | 0xa2...7989 | |
| 12/22/2025 | 8:27:12 PM | buy | $0.5907 | $857.15 | 0.5907 | 857.15 | 0.0006892 | 0x21...2384 |