- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 40.68
- Pooled DAI:
- $31,317.6
WBNB/DAI price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX PancakeSwap is $768.59. WBNB price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $5,285.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,773,005.90. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $62,635.21. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $62,635.21.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 480 in the last 24 hours, 286 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $5,285.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 768.59, captured at 8:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.59 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:27:27 PM | sell | $12.7 | $768.59 | 12.7 | 768.59 | 0.01653 | 0x58...f2fa | |
| 01/31/2026 | 8:25:38 PM | sell | $12.48 | $769.21 | 12.48 | 769.21 | 0.01622 | 0x2c...5cbe | |
| 01/31/2026 | 8:24:56 PM | sell | $20.59 | $770.02 | 20.59 | 770.02 | 0.02674 | 0xf5...ffce | |
| 01/31/2026 | 8:22:42 PM | buy | $18.07 | $773.17 | 18.07 | 773.17 | 0.02338 | 0x8e...e785 | |
| 01/31/2026 | 8:22:27 PM | buy | $13.78 | $772.39 | 13.78 | 772.39 | 0.01785 | 0x26...fa34 | |
| 01/31/2026 | 8:22:22 PM | buy | $22.15 | $771.5 | 22.15 | 771.5 | 0.02871 | 0x60...d6ac | |
| 01/31/2026 | 8:20:51 PM | buy | $0.07042 | $770.96 | 0.07042 | 770.96 | 0.00009134 | 0xde...f934 | |
| 01/31/2026 | 8:20:48 PM | buy | $0.08709 | $770.95 | 0.08709 | 770.95 | 0.0001129 | 0xde...3ffe | |
| 01/31/2026 | 8:19:20 PM | buy | $0.03865 | $770.95 | 0.03865 | 770.95 | 0.00005013 | 0x65...de6d | |
| 01/31/2026 | 8:18:44 PM | buy | $0.03719 | $770.95 | 0.03719 | 770.95 | 0.00004823 | 0x8e...99af | |
| 01/31/2026 | 8:18:34 PM | buy | $0.2954 | $770.94 | 0.2954 | 770.94 | 0.0003832 | 0xf6...28d6 | |
| 01/31/2026 | 8:18:28 PM | buy | $0.1564 | $770.93 | 0.1564 | 770.93 | 0.0002029 | 0x0a...4db1 | |
| 01/31/2026 | 8:16:38 PM | sell | $12.7 | $768.15 | 12.7 | 768.15 | 0.01653 | 0x31...fe68 | |
| 01/31/2026 | 8:15:58 PM | buy | $0.1967 | $771.54 | 0.1967 | 771.54 | 0.0002549 | 0x84...81b2 | |
| 01/31/2026 | 8:12:45 PM | sell | $12.06 | $768.75 | 12.06 | 768.75 | 0.01569 | 0x23...874e | |
| 01/31/2026 | 8:03:41 PM | sell | $12.32 | $769.35 | 12.32 | 769.35 | 0.01601 | 0xbb...25e0 | |
| 01/31/2026 | 7:52:12 PM | buy | $11.58 | $772.46 | 11.58 | 772.46 | 0.015 | 0xca...3b0f | |
| 01/31/2026 | 7:51:52 PM | buy | $18.39 | $771.72 | 18.39 | 771.72 | 0.02384 | 0xc3...b8af | |
| 01/31/2026 | 7:49:59 PM | sell | $0.07682 | $768.19 | 0.07682 | 768.19 | 0.0001 | 0x0a...57d5 | |
| 01/31/2026 | 7:47:38 PM | buy | $17.59 | $770.84 | 17.59 | 770.84 | 0.02282 | 0x2e...555c |