WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$626.31
Price
626.31 DAI
TVL
$56,721.28
MKT CAP
$1.04B
5m
-0.04%
1h
-0.40%
4h
0.90%
24h
3.29%
Share
TXNS
248
Buys
94
Sells
154
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.21
Pooled DAI:
$28,360.64

WBNB/DAI price stats on BNB Chain

As of February 20, 2026, the current price of WBNB token on DEX PancakeSwap is $626.31. WBNB price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,864.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,936,961.44. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,721.28. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,721.28.

The total transactions of WBNB/DAI is 248 in the last 24 hours, 94 of which are buy transactions, and 154 are sales transactions.

WBNB/DAI pool has a trading volume of $1,864.93 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 626.31, captured at 10:01 PM UTC.

The price of converting 1 WBNB to USD is $626.31 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/202610:01:28 PMsell$12.1$626.3112.1626.310.01931
0xC8E...23a1
0x15...45ed
02/20/20269:55:33 PMsell$0.02042$626.580.02042626.580.0000326
0xC3f...FD1d
0xbd...775c
02/20/20269:25:17 PMsell$0.07613$626.580.07613626.580.0001215
0xC3f...FD1d
0x08...d0f8
02/20/20269:24:32 PMsell$0.1131$626.580.1131626.580.0001806
0xC3f...FD1d
0x4b...8690
02/20/20269:16:55 PMsell$0.03344$626.590.03344626.590.00005338
0xC3f...FD1d
0x1b...b06c
02/20/20269:12:14 PMsell$0.01577$626.590.01577626.590.00002518
0x7AF...195b
0xf0...df38
02/20/20269:08:51 PMbuy$1.52$629.071.52629.070.002423
0xE35...6fd2
0x0f...e191
02/20/20269:03:52 PMsell$0.2177$626.520.2177626.520.0003475
0x7AF...195b
0xe9...bb20
02/20/20269:01:58 PMbuy$10.49$628.8110.49628.810.01669
0xC8E...23a1
0xe8...da2f
02/20/20268:57:02 PMbuy$13.25$628.2813.25628.280.0211
0x0E4...6962
0x54...42c8
02/20/20268:55:46 PMbuy$6.75$627.846.75627.840.01075
0x1fA...bfc1
0xbf...dc92
02/20/20268:18:01 PMsell$0.127$625.190.127625.190.0002032
0x7AF...195b
0xc4...c91e
02/20/20268:16:53 PMsell$0.1289$625.190.1289625.190.0002062
0x7AF...195b
0xdd...1e2f
02/20/20268:15:32 PMsell$0.4345$625.210.4345625.210.000695
0xC3f...FD1d
0x8c...2b6c
02/20/20268:07:33 PMbuy$7.14$627.567.14627.560.01138
0xB5C...e2ee
0x09...5e65
02/20/20267:59:14 PMsell$0.05972$624.90.05972624.90.00009558
0x7AF...195b
0x23...1c94
02/20/20267:59:07 PMsell$0.1073$624.90.1073624.90.0001717
0xC3f...FD1d
0x5a...37b0
02/20/20267:49:02 PMsell$0.07136$624.910.07136624.910.0001141
0x7AF...195b
0x60...9d39
02/20/20267:36:55 PMsell$0.7575$624.930.7575624.930.001212
0xC3f...FD1d
0xd6...d423
02/20/20267:36:43 PMsell$0.04319$624.940.04319624.940.00006912
0x7AF...195b
0x7b...e036