WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$631.3
Price
631.3 DAI
TVL
$56,955.04
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.53%
24h
-1.53%
Share
TXNS
128
Buys
72
Sells
56
Volume
919
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.19
Pooled DAI:
$28,477.52

WBNB/DAI price stats on BNB Chain

As of March 22, 2026, the current price of WBNB token on DEX PancakeSwap is $631.3. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $918.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,982,693.22. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,955.05. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,955.05.

The total transactions of WBNB/DAI is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.

WBNB/DAI pool has a trading volume of $918.92 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 631.3, captured at 4:53 PM UTC.

The price of converting 1 WBNB to USD is $631.3 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20263:52:29 PMbuy$1.2$631.31.2631.30.001915
0xaCF...8D0F
0x5a...9903
03/22/20263:20:11 PMsell$0.03091$628.750.03091628.750.00004917
0xC3f...FD1d
0x15...861e
03/22/20263:17:49 PMbuy$0.05533$631.270.05533631.270.00008765
0xC3f...FD1d
0x48...2e71
03/22/20262:06:23 PMsell$0.6265$628.130.6265628.130.0009975
0x1f5...5a4e
0x11...7bef
03/22/20261:47:53 PMbuy$0.02222$631.30.02222631.30.00003519
0xC3f...FD1d
0x8f...377b
03/22/20261:04:05 PMbuy$3$631.233631.230.004764
0xf02...E7Db
0xc3...1f0d
03/22/20261:04:05 PMbuy$4.8$631.064.8631.060.007613
0x654...47F2
0x7d...4072
03/22/20261:02:57 PMbuy$13.43$630.6613.43630.660.0213
0xf99...b370
0xdb...36c2
03/22/202612:44:31 PMbuy$0.2894$630.350.2894630.350.0004592
0xC3f...FD1d
0x13...13f4
03/22/202612:19:10 PMbuy$0.1295$630.340.1295630.340.0002054
0x7AF...195b
0x76...8c9c
03/22/202612:08:43 PMbuy$0.01708$630.340.01708630.340.0000271
0xC3f...FD1d
0x69...faec
03/22/202611:58:27 AMsell$5.07$627.975.07627.970.008076
0xB5C...71eb
0xe9...3951
03/22/202611:58:28 AMsell$0.7628$627.840.7628627.840.001215
0x1Cc...8F44
0x13...65b2
03/22/202611:41:16 AMsell$9.18$628.289.18628.280.01461
0x45b...6481
0xd5...a6f0
03/22/202611:26:06 AMsell$8.86$628.688.86628.680.0141
0x097...Fc9F
0x09...cad3
03/22/202611:03:28 AMbuy$0.2773$631.390.2773631.390.0004393
0xC3f...FD1d
0xcf...68c0
03/22/202611:03:23 AMbuy$0.0924$631.390.0924631.390.0001463
0xC3f...FD1d
0x71...dee7
03/22/202610:59:38 AMbuy$0.1421$631.380.1421631.380.0002251
0x7AF...195b
0x55...39a4
03/22/202610:44:44 AMbuy$0.07983$631.380.07983631.380.0001264
0x7AF...195b
0x16...a33a
03/22/202610:15:47 AMbuy$0.01383$631.370.01383631.370.0000219
0x7AF...195b
0x53...1aa0