- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.85
- Pooled DAI:
- $28,085.6
WBNB/DAI price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX PancakeSwap is $614.03. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $446.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,925,327.02. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,171.21. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,171.21.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $446.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 614.03, captured at 9:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.03 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:16:11 AM | buy | $13.65 | $614.03 | 13.65 | 614.03 | 0.02223 | 0x90...935c | |
| 03/29/2026 | 3:16:07 AM | buy | $11.71 | $613.47 | 11.71 | 613.47 | 0.01908 | 0xae...0237 | |
| 03/29/2026 | 2:55:00 AM | buy | $1.98 | $613.18 | 1.98 | 613.18 | 0.003242 | 0x76...604c | |
| 03/29/2026 | 2:42:44 AM | buy | $2.98 | $613.07 | 2.98 | 613.07 | 0.004864 | 0xf9...1b3b | |
| 03/29/2026 | 1:07:40 AM | buy | $12.06 | $612.74 | 12.06 | 612.74 | 0.01968 | 0x8b...d75b | |
| 03/29/2026 | 1:05:21 AM | buy | $11.93 | $612.22 | 11.93 | 612.22 | 0.01949 | 0x20...6934 | |
| 03/29/2026 | 12:34:55 AM | buy | $0.0627 | $611.95 | 0.0627 | 611.95 | 0.0001024 | 0x83...5009 | |
| 03/29/2026 | 12:22:48 AM | sell | $13.17 | $609.79 | 13.17 | 609.79 | 0.0216 | 0x9e...a940 | |
| 03/29/2026 | 12:21:42 AM | sell | $7.27 | $610.24 | 7.27 | 610.24 | 0.01192 | 0x83...43cb | |
| 03/28/2026 | 11:47:59 PM | sell | $4.77 | $610.5 | 4.77 | 610.5 | 0.007818 | 0x34...0059 | |
| 03/28/2026 | 11:18:43 PM | buy | $0.463 | $613.05 | 0.463 | 613.05 | 0.0007553 | 0x7d...9907 | |
| 03/28/2026 | 11:11:47 PM | sell | $18.84 | $611 | 18.84 | 611 | 0.03085 | 0x5f...a91e | |
| 03/28/2026 | 11:11:17 PM | sell | $19.46 | $611.83 | 19.46 | 611.83 | 0.03181 | 0x18...4dba | |
| 03/28/2026 | 11:10:29 PM | sell | $18.15 | $612.65 | 18.15 | 612.65 | 0.02962 | 0x44...2328 | |
| 03/28/2026 | 11:09:30 PM | sell | $9.77 | $613.26 | 9.77 | 613.26 | 0.01593 | 0x52...fd0f | |
| 03/28/2026 | 11:09:05 PM | sell | $10.31 | $613.7 | 10.31 | 613.7 | 0.0168 | 0x4a...b1ca | |
| 03/28/2026 | 11:08:32 PM | sell | $10.22 | $614.15 | 10.22 | 614.15 | 0.01664 | 0xbf...3c49 | |
| 03/28/2026 | 10:34:59 PM | sell | $0.02384 | $614.37 | 0.02384 | 614.37 | 0.00003881 | 0xb7...bc4a | |
| 03/28/2026 | 9:53:32 PM | sell | $15.33 | $614.71 | 15.33 | 614.71 | 0.02494 | 0x62...55e3 | |
| 03/28/2026 | 7:41:43 PM | sell | $0.0006896 | $615.04 | 0.0006896 | 615.04 | 0.051121 | 0x7d...c768 |