WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$616.14
Price
616.14 DAI
TVL
$56,415.01
MKT CAP
$1.08B
5m
-0.03%
1h
-0.23%
4h
0.71%
24h
2.53%
Share
TXNS
291
Buys
123
Sells
168
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.69
Pooled DAI:
$28,207.5

WBNB/DAI price stats on BNB Chain

As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap is $616.14. WBNB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,859.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,545,784.56. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,415.01. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,415.01.

The total transactions of WBNB/DAI is 291 in the last 24 hours, 123 of which are buy transactions, and 168 are sales transactions.

WBNB/DAI pool has a trading volume of $1,859.20 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 616.14, captured at 1:34 AM UTC.

The price of converting 1 WBNB to USD is $616.14 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20261:34:02 AMsell$1.91$616.141.91616.140.003105
0xB5C...9AdF
0x94...2dd9
04/08/20261:30:12 AMsell$5.29$616.35.29616.30.008597
0xB5C...52a5
0x6c...a00d
04/08/20261:12:25 AMbuy$10.5$618.6610.5618.660.01698
0xC8E...23a1
0xf9...0fca
04/08/20261:08:16 AMbuy$12.67$618.1512.67618.150.02049
0xC8E...23a1
0xb2...0fea
04/08/20261:00:12 AMsell$0.02285$615.410.02285615.410.00003713
0xC3f...FD1d
0xa7...501e
04/08/202612:46:10 AMsell$15.66$615.7515.66615.750.02543
0xC8E...23a1
0x53...d090
04/08/202612:34:41 AMsell$19.68$616.5219.68616.520.03192
0x5d2...758d
0x45...abde
04/08/202612:34:13 AMsell$14.2$617.2714.2617.270.02301
0x271...4117
0x33...2ec2
04/08/202612:33:43 AMsell$0.02914$617.580.02914617.580.00004718
0xB5C...71eb
0x2d...69f8
04/08/202612:31:34 AMsell$15.24$617.9115.24617.910.02466
0xC8E...23a1
0x2b...869d
04/08/202612:28:35 AMsell$6.2$618.386.2618.380.01003
0xB5C...4ec8
0xa1...10ea
04/08/202612:22:42 AMsell$13.44$618.8113.44618.810.02172
0xC8E...23a1
0x78...b348
04/08/202612:15:47 AMsell$14.36$619.4214.36619.420.02318
0xC8E...23a1
0x49...7384
04/08/202612:10:32 AMsell$11.42$619.9911.42619.990.01842
0xC8E...23a1
0x32...e258
04/07/202611:58:15 PMsell$0.05475$620.240.05475620.240.00008827
0xB5C...1520
0x6e...071c
04/07/202611:57:24 PMsell$12.53$620.5112.53620.510.02019
0xC8E...23a1
0xe2...88a2
04/07/202611:52:44 PMsell$0.07138$620.790.07138620.790.0001149
0xC3f...FD1d
0xf2...6200
04/07/202611:49:26 PMsell$0.1457$620.80.1457620.80.0002347
0xC3f...FD1d
0xd7...ca86
04/07/202611:46:55 PMsell$0.1185$620.80.1185620.80.000191
0x7AF...195b
0x71...ba0a
04/07/202611:46:08 PMsell$0.1562$620.810.1562620.810.0002516
0xC3f...FD1d
0x10...09d8