- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 46.8
- Pooled DAI:
- $27,526.6
WBNB/DAI price stats on BNB Chain
As of April 3, 2026, the current price of WBNB token on DEX PancakeSwap is $586.9. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $757.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,275,277.95. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,053.21. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,053.21.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $757.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 586.9, captured at 5:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.9 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:28:07 PM | sell | $0.006775 | $586.9 | 0.006775 | 586.9 | 0.00001154 | 0xc9...0a0a | |
| 04/03/2026 | 5:10:08 PM | buy | $9.93 | $589.04 | 9.93 | 589.04 | 0.01687 | 0x81...0359 | |
| 04/03/2026 | 4:31:28 PM | sell | $0.05864 | $586.47 | 0.05864 | 586.47 | 0.0001 | 0x3d...d8b3 | |
| 04/03/2026 | 4:29:21 PM | sell | $0.142 | $586.48 | 0.142 | 586.48 | 0.0002421 | 0x40...bb72 | |
| 04/03/2026 | 3:54:12 PM | sell | $0.05864 | $586.48 | 0.05864 | 586.48 | 0.0001 | 0x76...5631 | |
| 04/03/2026 | 3:12:22 PM | buy | $10.2 | $588.62 | 10.2 | 588.62 | 0.01733 | 0x65...20a1 | |
| 04/03/2026 | 3:07:32 PM | buy | $4.97 | $588.29 | 4.97 | 588.29 | 0.008456 | 0x49...a366 | |
| 04/03/2026 | 3:04:50 PM | buy | $4.97 | $588.08 | 4.97 | 588.08 | 0.008459 | 0x37...4747 | |
| 04/03/2026 | 2:32:07 PM | buy | $0.05749 | $587.97 | 0.05749 | 587.97 | 0.00009777 | 0x6a...620f | |
| 04/03/2026 | 2:21:21 PM | buy | $6 | $587.85 | 6 | 587.85 | 0.0102 | 0xfb...6594 | |
| 04/03/2026 | 2:21:17 PM | buy | $11.36 | $587.47 | 11.36 | 587.47 | 0.01934 | 0x9d...1622 | |
| 04/03/2026 | 2:20:24 PM | buy | $4.97 | $587.13 | 4.97 | 587.13 | 0.008473 | 0x11...404f | |
| 04/03/2026 | 2:06:19 PM | buy | $9.44 | $586.82 | 9.44 | 586.82 | 0.0161 | 0xc2...8f1a | |
| 04/03/2026 | 1:10:34 PM | sell | $10.97 | $584.51 | 10.97 | 584.51 | 0.01877 | 0x09...3401 | |
| 04/03/2026 | 12:50:37 PM | sell | $10.06 | $584.95 | 10.06 | 584.95 | 0.0172 | 0xba...4230 | |
| 04/03/2026 | 12:50:16 PM | sell | $10.78 | $585.4 | 10.78 | 585.4 | 0.01842 | 0xbd...e1cd | |
| 04/03/2026 | 12:39:32 PM | sell | $10.17 | $585.85 | 10.17 | 585.85 | 0.01736 | 0x81...09d1 | |
| 04/03/2026 | 12:39:33 PM | sell | $0.0506 | $585.63 | 0.0506 | 585.63 | 0.00008641 | 0x61...0d26 | |
| 04/03/2026 | 12:35:46 PM | sell | $9.89 | $586.28 | 9.89 | 586.28 | 0.01687 | 0x25...5d84 | |
| 04/03/2026 | 12:31:29 PM | sell | $9.85 | $586.7 | 9.85 | 586.7 | 0.0168 | 0x5e...e4ec |