- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.48
- Pooled DAI:
- $33,799.17
WBNB/DAI price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $903.36. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,618.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,396,151.00. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,598.35. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,598.35.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 204 in the last 24 hours, 96 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,618.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 903.36, captured at 10:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.36 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:21:16 PM | buy | $0.168 | $903.36 | 0.168 | 903.36 | 0.000186 | 0x43...2e58 | |
| 12/09/2025 | 10:10:55 PM | buy | $19.45 | $902.83 | 19.45 | 902.83 | 0.02154 | 0x8d...f270 | |
| 12/09/2025 | 10:06:46 PM | buy | $13.44 | $901.95 | 13.44 | 901.95 | 0.0149 | 0x82...33c0 | |
| 12/09/2025 | 10:06:25 PM | buy | $14.17 | $901.46 | 14.17 | 901.46 | 0.01572 | 0x58...fad8 | |
| 12/09/2025 | 10:06:26 PM | sell | $4.49 | $898.11 | 4.49 | 898.11 | 0.005 | 0x91...93c0 | |
| 12/09/2025 | 10:03:23 PM | buy | $0.3241 | $901.07 | 0.3241 | 901.07 | 0.0003597 | 0x70...eb3f | |
| 12/09/2025 | 10:00:22 PM | buy | $15.81 | $900.64 | 15.81 | 900.64 | 0.01756 | 0x4e...4686 | |
| 12/09/2025 | 10:00:02 PM | buy | $18.57 | $899.72 | 18.57 | 899.72 | 0.02064 | 0xf0...4023 | |
| 12/09/2025 | 9:58:02 PM | buy | $0.5874 | $899.21 | 0.5874 | 899.21 | 0.0006533 | 0x9c...d6d9 | |
| 12/09/2025 | 9:57:51 PM | buy | $15.24 | $898.79 | 15.24 | 898.79 | 0.01696 | 0xab...d5fe | |
| 12/09/2025 | 9:54:50 PM | buy | $0.7999 | $898.36 | 0.7999 | 898.36 | 0.0008904 | 0xbb...cf6a | |
| 12/09/2025 | 9:54:49 PM | sell | $16.09 | $895.18 | 16.09 | 895.18 | 0.01797 | 0x46...f158 | |
| 12/09/2025 | 9:53:07 PM | buy | $2.11 | $899.1 | 2.11 | 899.1 | 0.002355 | 0x53...fc30 | |
| 12/09/2025 | 9:53:07 PM | buy | $0.9102 | $899.18 | 0.9102 | 899.18 | 0.001012 | 0x99...58ef | |
| 12/09/2025 | 9:53:06 PM | sell | $21.17 | $896.01 | 21.17 | 896.01 | 0.02363 | 0xd9...14b4 | |
| 12/09/2025 | 9:51:58 PM | buy | $1.5 | $900.13 | 1.5 | 900.13 | 0.001674 | 0xe6...239b | |
| 12/09/2025 | 9:51:31 PM | sell | $18.58 | $896.99 | 18.58 | 896.99 | 0.02071 | 0x08...381e | |
| 12/09/2025 | 9:49:12 PM | buy | $1.98 | $901.03 | 1.98 | 901.03 | 0.002199 | 0xa4...56f6 | |
| 12/09/2025 | 9:49:01 PM | sell | $18.14 | $897.86 | 18.14 | 897.86 | 0.02021 | 0x44...1147 | |
| 12/09/2025 | 9:48:40 PM | sell | $16.45 | $898.78 | 16.45 | 898.78 | 0.01831 | 0xf3...4ef9 |