- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.91
- Pooled DAI:
- $28,057.59
WBNB/DAI price stats on BNB Chain
As of April 1, 2026, the current price of WBNB token on DEX PancakeSwap is $610.1. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $890.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,973,698.04. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,115.19. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,115.19.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 108 in the last 24 hours, 42 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $890.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 610.1, captured at 11:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.1 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:20:01 PM | sell | $10.33 | $610.1 | 10.33 | 610.1 | 0.01693 | 0xc1...a93a | |
| 04/01/2026 | 10:18:56 PM | sell | $19.16 | $610.74 | 19.16 | 610.74 | 0.03137 | 0xde...a543 | |
| 04/01/2026 | 10:18:21 PM | sell | $15.36 | $611.49 | 15.36 | 611.49 | 0.02513 | 0x69...eabc | |
| 04/01/2026 | 10:15:44 PM | sell | $16.22 | $612.18 | 16.22 | 612.18 | 0.0265 | 0xdb...11a5 | |
| 04/01/2026 | 10:13:57 PM | sell | $12.39 | $612.81 | 12.39 | 612.81 | 0.02021 | 0x79...a128 | |
| 04/01/2026 | 9:08:33 PM | buy | $11.12 | $615.29 | 11.12 | 615.29 | 0.01807 | 0xb9...a27b | |
| 04/01/2026 | 9:08:12 PM | buy | $11.35 | $614.8 | 11.35 | 614.8 | 0.01847 | 0x85...cf66 | |
| 04/01/2026 | 9:05:49 PM | buy | $10.48 | $614.32 | 10.48 | 614.32 | 0.01706 | 0xb2...6d3c | |
| 04/01/2026 | 9:04:23 PM | buy | $11.8 | $613.84 | 11.8 | 613.84 | 0.01923 | 0x91...973c | |
| 04/01/2026 | 8:31:53 PM | sell | $9.44 | $611.33 | 9.44 | 611.33 | 0.01545 | 0x41...6fd1 | |
| 04/01/2026 | 8:22:01 PM | sell | $7.71 | $611.71 | 7.71 | 611.71 | 0.0126 | 0x4d...2a6c | |
| 04/01/2026 | 8:18:52 PM | buy | $0.005246 | $614.33 | 0.005246 | 614.33 | 0.058539 | 0xd9...bfc2 | |
| 04/01/2026 | 8:18:10 PM | sell | $3.05 | $611.94 | 3.05 | 611.94 | 0.004987 | 0xc5...a124 | |
| 04/01/2026 | 8:14:41 PM | sell | $3.15 | $612.08 | 3.15 | 612.08 | 0.005153 | 0x8c...8c43 | |
| 04/01/2026 | 8:04:29 PM | sell | $15.35 | $612.48 | 15.35 | 612.48 | 0.02506 | 0xec...0eed | |
| 04/01/2026 | 6:26:58 PM | buy | $0.0156 | $615.27 | 0.0156 | 615.27 | 0.00002536 | 0xf5...8bfd | |
| 04/01/2026 | 6:03:54 PM | sell | $9.27 | $613.02 | 9.27 | 613.02 | 0.01512 | 0x16...57ac | |
| 04/01/2026 | 6:02:30 PM | sell | $17.05 | $613.59 | 17.05 | 613.59 | 0.02779 | 0x3c...e9ce | |
| 04/01/2026 | 5:35:55 PM | sell | $11.33 | $614.21 | 11.33 | 614.21 | 0.01846 | 0x5b...1047 | |
| 04/01/2026 | 5:34:42 PM | sell | $16.06 | $614.81 | 16.06 | 614.81 | 0.02613 | 0xae...5004 |