- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.57
- Pooled DAI:
- $29,440.83
WBNB/DAI price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX PancakeSwap is $659.28. WBNB price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,493.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,179,318.97. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,881.67. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,881.67.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 257 in the last 24 hours, 163 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,493.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 659.28, captured at 5:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.28 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:31:01 AM | sell | $6.57 | $659.28 | 6.57 | 659.28 | 0.00997 | 0x36...a794 | |
| 08/21/2026 | 3:50:15 AM | buy | $7 | $661.92 | 7 | 661.92 | 0.01058 | 0xd7...67e0 | |
| 08/21/2026 | 3:33:20 AM | buy | $7.97 | $661.58 | 7.97 | 661.58 | 0.01205 | 0xce...4c4c | |
| 08/21/2026 | 3:33:15 AM | buy | $7.97 | $661.22 | 7.97 | 661.22 | 0.01205 | 0xbc...99cd | |
| 08/21/2026 | 3:33:14 AM | buy | $9.46 | $660.83 | 9.46 | 660.83 | 0.01432 | 0x2e...31fd | |
| 08/21/2026 | 3:30:56 AM | buy | $4.98 | $660.51 | 4.98 | 660.51 | 0.007544 | 0xd2...40c9 | |
| 08/21/2026 | 3:30:43 AM | buy | $4.98 | $660.28 | 4.98 | 660.28 | 0.007548 | 0x4c...45b9 | |
| 08/21/2026 | 3:09:32 AM | sell | $4.58 | $657.63 | 4.58 | 657.63 | 0.006979 | 0x14...918f | |
| 08/21/2026 | 3:08:02 AM | sell | $4.53 | $657.84 | 4.53 | 657.84 | 0.006897 | 0x45...d127 | |
| 08/21/2026 | 3:06:11 AM | sell | $17.01 | $658.32 | 17.01 | 658.32 | 0.02585 | 0x4b...3fe2 | |
| 08/21/2026 | 2:59:38 AM | sell | $6.8 | $658.86 | 6.8 | 658.86 | 0.01032 | 0x5b...999f | |
| 08/21/2026 | 2:57:02 AM | sell | $0.2892 | $659.01 | 0.2892 | 659.01 | 0.0004388 | 0x7f...2f65 | |
| 08/21/2026 | 2:54:22 AM | sell | $9.6 | $659.24 | 9.6 | 659.24 | 0.01457 | 0x67...eecc | |
| 08/21/2026 | 2:54:12 AM | sell | $5.5 | $659.57 | 5.5 | 659.57 | 0.008348 | 0x08...8ec3 | |
| 08/21/2026 | 2:45:48 AM | sell | $16.3 | $660.06 | 16.3 | 660.06 | 0.0247 | 0x80...c682 | |
| 08/21/2026 | 2:06:47 AM | buy | $15.83 | $662.72 | 15.83 | 662.72 | 0.02388 | 0x86...eeec | |
| 08/21/2026 | 2:02:44 AM | sell | $16.31 | $660.09 | 16.31 | 660.09 | 0.02471 | 0x4d...6e31 | |
| 08/21/2026 | 2:00:38 AM | sell | $16.39 | $660.82 | 16.39 | 660.82 | 0.02481 | 0x2f...c16c | |
| 08/21/2026 | 1:57:07 AM | sell | $16.7 | $661.56 | 16.7 | 661.56 | 0.02525 | 0x93...9dc6 | |
| 08/21/2026 | 1:57:04 AM | sell | $16.65 | $662.31 | 16.65 | 662.31 | 0.02515 | 0x6a...f736 |