Info about WBNB-DAI pair
- Pooled WBNB:
- 46.34
- Pooled DAI:
- $28,036.14
WBNB/DAI price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap is $603.96. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,758.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,736,102.47. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,072.30. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,072.30.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 170 in the last 24 hours, 83 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,758.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 603.96, captured at 10:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.96 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:48:30 PM | sell | $11.59 | $603.96 | 11.59 | 603.96 | 0.0192 | 0x14...402a | |
| 06/08/2026 | 10:16:05 PM | sell | $14.73 | $604.53 | 14.73 | 604.53 | 0.02436 | 0xac...02ee | |
| 06/08/2026 | 10:13:13 PM | sell | $16.62 | $605.2 | 16.62 | 605.2 | 0.02747 | 0x58...d6f0 | |
| 06/08/2026 | 10:01:43 PM | sell | $16.75 | $605.92 | 16.75 | 605.92 | 0.02765 | 0x27...5666 | |
| 06/08/2026 | 10:00:21 PM | sell | $16.15 | $606.64 | 16.15 | 606.64 | 0.02663 | 0xc3...321c | |
| 06/08/2026 | 9:13:15 PM | buy | $14.79 | $609.1 | 14.79 | 609.1 | 0.02428 | 0x3d...b5c8 | |
| 06/08/2026 | 9:12:32 PM | buy | $6.18 | $608.65 | 6.18 | 608.65 | 0.01015 | 0x13...4248 | |
| 06/08/2026 | 9:10:21 PM | buy | $3.87 | $608.43 | 3.87 | 608.43 | 0.006376 | 0xae...5d8d | |
| 06/08/2026 | 9:07:48 PM | buy | $20.71 | $607.9 | 20.71 | 607.9 | 0.03407 | 0x99...b199 | |
| 06/08/2026 | 8:49:51 PM | buy | $0.9767 | $607.43 | 0.9767 | 607.43 | 0.001608 | 0x25...3011 | |
| 06/08/2026 | 8:17:44 PM | sell | $16.69 | $605.34 | 16.69 | 605.34 | 0.02757 | 0x81...3270 | |
| 06/08/2026 | 7:15:35 PM | sell | $12.41 | $605.97 | 12.41 | 605.97 | 0.02049 | 0x38...3386 | |
| 06/08/2026 | 6:25:17 PM | sell | $0.2128 | $606.24 | 0.2128 | 606.24 | 0.0003511 | 0x8b...9222 | |
| 06/08/2026 | 6:25:05 PM | sell | $16.38 | $605.56 | 16.38 | 605.56 | 0.02706 | 0x38...dea5 | |
| 06/08/2026 | 6:25:05 PM | buy | $24.07 | $608.16 | 24.07 | 608.16 | 0.03958 | 0xae...188c | |
| 06/08/2026 | 6:14:31 PM | buy | $4.96 | $608.24 | 4.96 | 608.24 | 0.008166 | 0x24...fbd6 | |
| 06/08/2026 | 6:02:05 PM | buy | $20.7 | $607.68 | 20.7 | 607.68 | 0.03407 | 0xcb...32fe | |
| 06/08/2026 | 5:59:53 PM | buy | $19.63 | $606.91 | 19.63 | 606.91 | 0.03235 | 0x7d...aa1d | |
| 06/08/2026 | 5:59:53 PM | sell | $2.26 | $604.86 | 2.26 | 604.86 | 0.003751 | 0xda...b37e | |
| 06/08/2026 | 5:59:40 PM | buy | $0.9934 | $606.46 | 0.9934 | 606.46 | 0.001638 | 0x32...f316 |