- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 47.42
- Pooled DAI:
- $23,349.22
WBNB/DAI price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX PancakeSwap is $493.29. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $971.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $672,816,560.74. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $46,698.45. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $46,698.45.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 189 in the last 24 hours, 138 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $971.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 493.29, captured at 12:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $493.29 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:02:48 AM | buy | $3.89 | $493.29 | 3.89 | 493.29 | 0.007901 | 0x5f...b8fb | |
| 09/08/2024 | 12:01:21 AM | buy | $0.5222 | $493.19 | 0.5222 | 493.19 | 0.001058 | 0xd6...92d9 | |
| 09/08/2024 | 12:01:03 AM | buy | $1.54 | $493.15 | 1.54 | 493.15 | 0.003138 | 0x27...1c76 | |
| 09/07/2024 | 11:58:33 PM | buy | $4.08 | $493.03 | 4.08 | 493.03 | 0.008293 | 0xda...4056 | |
| 09/07/2024 | 11:24:45 PM | buy | $9.58 | $492.74 | 9.58 | 492.74 | 0.01945 | 0xd8...be3a | |
| 09/07/2024 | 11:10:06 PM | sell | $15.88 | $490.91 | 15.88 | 490.91 | 0.03235 | 0x46...5ce1 | |
| 09/07/2024 | 11:03:39 PM | sell | $7.09 | $491.39 | 7.09 | 491.39 | 0.01443 | 0xb8...c106 | |
| 09/07/2024 | 10:47:29 PM | buy | $4.88 | $493.41 | 4.88 | 493.41 | 0.00989 | 0x46...89ea | |
| 09/07/2024 | 10:46:35 PM | sell | $4.91 | $491.44 | 4.91 | 491.44 | 0.01 | 0xd3...41ba | |
| 09/07/2024 | 10:40:11 PM | sell | $7.15 | $491.69 | 7.15 | 491.69 | 0.01454 | 0xbc...3fca | |
| 09/07/2024 | 9:22:34 PM | sell | $8.39 | $492.41 | 8.39 | 492.41 | 0.01704 | 0x50...6bd5 | |
| 09/07/2024 | 8:48:21 PM | buy | $3.65 | $495.5 | 3.65 | 495.5 | 0.007384 | 0xb8...652a | |
| 09/07/2024 | 8:28:03 PM | buy | $0.01624 | $495.42 | 0.01624 | 495.42 | 0.00003278 | 0x44...96be | |
| 09/07/2024 | 8:19:51 PM | sell | $7.87 | $493.61 | 7.87 | 493.61 | 0.01594 | 0x99...5ef9 | |
| 09/07/2024 | 7:48:03 PM | buy | $5 | $495.65 | 5 | 495.65 | 0.01008 | 0xc2...050d | |
| 09/07/2024 | 6:15:58 PM | buy | $0.6796 | $495.53 | 0.6796 | 495.53 | 0.001371 | 0x28...8016 | |
| 09/07/2024 | 5:55:34 PM | sell | $18.46 | $493.93 | 18.46 | 493.93 | 0.03738 | 0x02...3c24 | |
| 09/07/2024 | 5:52:25 PM | sell | $12.86 | $494.59 | 12.86 | 494.59 | 0.02601 | 0xde...7232 | |
| 09/07/2024 | 5:41:42 PM | sell | $13.6 | $495.15 | 13.6 | 495.15 | 0.02747 | 0x01...f573 | |
| 09/07/2024 | 5:11:41 PM | sell | $8.74 | $495.62 | 8.74 | 495.62 | 0.01763 | 0x81...410f |