WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$590.26
Price
590.26 DAI
TVL
$55,208.93
MKT CAP
$1.04B
5m
0%
1h
-0.60%
4h
-0.95%
24h
-2.79%
Share
TXNS
152
Buys
87
Sells
65
Volume
968
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.7
Pooled DAI:
$27,604.46

WBNB/DAI price stats on BNB Chain

As of April 12, 2026, the current price of WBNB token on DEX PancakeSwap is $590.26. WBNB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $968.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,195,800.44. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,208.94. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,208.94.

The total transactions of WBNB/DAI is 152 in the last 24 hours, 87 of which are buy transactions, and 65 are sales transactions.

WBNB/DAI pool has a trading volume of $968.23 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 590.26, captured at 2:52 PM UTC.

The price of converting 1 WBNB to USD is $590.26 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20262:43:03 PMsell$17.07$590.2617.07590.260.02892
0xF3f...0fF5
0x95...d44b
04/12/20262:42:26 PMsell$20.35$591.0620.35591.060.03443
0xA01...1eCA
0x53...56d4
04/12/20262:36:56 PMbuy$0.3059$593.860.3059593.860.0005151
0xB5C...1436
0xea...bd22
04/12/20262:26:03 PMbuy$0.1538$593.850.1538593.850.000259
0xB5C...9798
0x20...c747
04/12/20262:10:33 PMbuy$0.06009$593.850.06009593.850.0001012
0xC3f...FD1d
0xdb...e7a6
04/12/20262:10:21 PMbuy$0.02052$593.850.02052593.850.00003456
0x7AF...195b
0x01...cb78
04/12/20261:01:34 PMsell$15.83$591.8115.83591.810.02675
0xB5C...3895
0x97...e987
04/12/20261:01:17 PMsell$29.62$592.7929.62592.790.04997
0x704...1649
0xc2...1399
04/12/202612:58:05 PMsell$3.79$593.53.79593.50.006396
0xB5C...A42a
0x6c...0a6c
04/12/202612:35:07 PMbuy$0.0669$595.960.0669595.960.0001122
0xC3f...FD1d
0x58...0be3
04/12/202611:32:25 AMbuy$0.1069$595.960.1069595.960.0001795
0xC3f...FD1d
0xee...810c
04/12/202611:27:01 AMbuy$0.4628$595.950.4628595.950.0007766
0xe2b...89b1
0xf5...40f5
04/12/20269:44:27 AMbuy$0.005301$595.940.005301595.940.058896
0x2e7...8b45
0x5e...a588
04/12/20269:40:56 AMbuy$0.06659$595.940.06659595.940.0001117
0x7AF...195b
0x5d...f004
04/12/20269:15:25 AMbuy$0.08752$595.930.08752595.930.0001468
0xE40...57CE
0xe9...d673
04/12/20269:09:17 AMbuy$0.009385$595.930.009385595.930.00001574
0xC3f...FD1d
0x57...ace4
04/12/20268:24:46 AMbuy$0.1188$595.930.1188595.930.0001994
0xB5C...49f0
0xb6...8ab6
04/12/20268:13:59 AMbuy$0.07859$595.920.07859595.920.0001318
0x7AF...195b
0x5f...7f19
04/12/20267:58:53 AMbuy$0.01306$595.920.01306595.920.00002191
0x7AF...195b
0x61...70d4
04/12/20267:32:45 AMbuy$0.05415$595.920.05415595.920.00009087
0xC3f...FD1d
0x4c...a9ea