WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$595.66
Price
595.66 DAI
TVL
$55,358.24
MKT CAP
$1.05B
5m
0.08%
1h
-0.66%
4h
-0.57%
24h
-1.67%
Share
TXNS
146
Buys
79
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.55
Pooled DAI:
$27,679.12

WBNB/DAI price stats on BNB Chain

As of April 7, 2026, the current price of WBNB token on DEX PancakeSwap is $595.66. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,036.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,610,709.11. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,358.24. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,358.24.

The total transactions of WBNB/DAI is 146 in the last 24 hours, 79 of which are buy transactions, and 67 are sales transactions.

WBNB/DAI pool has a trading volume of $1,036.43 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 595.66, captured at 12:18 PM UTC.

The price of converting 1 WBNB to USD is $595.66 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/202612:13:12 PMbuy$0.3818$595.660.3818595.660.000641
0xC3f...FD1d
0xde...cba2
04/07/202612:12:53 PMbuy$0.4452$595.650.4452595.650.0007475
0xC3f...FD1d
0x19...edca
04/07/202612:12:01 PMbuy$0.2258$595.630.2258595.630.0003791
0xC3f...FD1d
0x8a...209d
04/07/202612:10:18 PMbuy$0.5065$595.620.5065595.620.0008504
0xC3f...FD1d
0xa1...0afb
04/07/202612:10:14 PMbuy$0.7833$595.590.7833595.590.001315
0xC3f...FD1d
0x92...cb9f
04/07/202612:08:31 PMsell$15.96$593.5315.96593.530.02689
0x70e...20dD
0x88...f175
04/07/202612:08:01 PMsell$19.7$594.319.7594.30.03316
0x732...bc05
0x7d...a0f9
04/07/202612:07:00 PMsell$21.32$595.1821.32595.180.03583
0xC8E...23a1
0x99...2aeb
04/07/202612:06:46 PMsell$26.58$596.2126.58596.210.04458
0x9d6...ca34
0xd2...087b
04/07/202611:54:06 AMbuy$0.0227$599.180.0227599.180.00003788
0x7AF...195b
0xa9...7197
04/07/202611:34:25 AMbuy$0.007586$599.180.007586599.180.00001266
0xB5C...145b
0xc0...0724
04/07/202611:19:41 AMsell$10.98$597.0210.98597.020.01839
0xC8E...23a1
0xdb...f39e
04/07/202611:12:28 AMbuy$0.2181$599.650.2181599.650.0003637
0xC3f...FD1d
0x32...7ecf
04/07/202611:01:25 AMsell$9.88$597.469.88597.460.01654
0xC8E...23a1
0x7c...6747
04/07/202610:52:49 AMsell$10.29$597.8910.29597.890.01721
0xC8E...23a1
0x86...1818
04/07/202610:46:20 AMsell$10.47$598.3410.47598.340.0175
0xC8E...23a1
0x94...5fe7
04/07/202610:38:11 AMsell$18.7$598.9718.7598.970.03123
0x9Ac...B5A1
0x99...b23c
04/07/202610:38:07 AMsell$31.73$600.0631.73600.060.05288
0x5d2...758d
0xf5...a2ad
04/07/202610:37:04 AMsell$10.83$600.9810.83600.980.01802
0xC8E...23a1
0xd9...1e53
04/07/202610:27:42 AMsell$9.78$601.429.78601.420.01627
0xC8E...23a1
0xd8...7c56