- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.78
- Pooled DAI:
- $33,601.75
WBNB/DAI price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX PancakeSwap is $887.84. WBNB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,808.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,060,463.72. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,203.51. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,203.51.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 151 in the last 24 hours, 80 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,808.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 887.84, captured at 5:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.84 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:15:35 AM | sell | $13.88 | $887.84 | 13.88 | 887.84 | 0.01563 | 0xa7...2f7b | |
| 12/12/2025 | 5:11:50 AM | sell | $15.32 | $888.61 | 15.32 | 888.61 | 0.01725 | 0x54...6f72 | |
| 12/12/2025 | 5:05:25 AM | sell | $0.283 | $889.02 | 0.283 | 889.02 | 0.0003184 | 0x16...bedb | |
| 12/12/2025 | 3:21:37 AM | sell | $24.78 | $889.69 | 24.78 | 889.69 | 0.02786 | 0x00...8918 | |
| 12/12/2025 | 3:21:37 AM | sell | $27.51 | $891.07 | 27.51 | 891.07 | 0.03087 | 0xd8...9b55 | |
| 12/12/2025 | 3:17:53 AM | sell | $0.402 | $891.81 | 0.402 | 891.81 | 0.0004508 | 0xb7...a44b | |
| 12/12/2025 | 3:17:48 AM | sell | $1.31 | $891.86 | 1.31 | 891.86 | 0.001469 | 0x13...7e0e | |
| 12/12/2025 | 3:17:38 AM | sell | $0.2798 | $891.9 | 0.2798 | 891.9 | 0.0003137 | 0xae...c2b1 | |
| 12/12/2025 | 3:13:56 AM | sell | $0.1813 | $891.91 | 0.1813 | 891.91 | 0.0002033 | 0x9a...d6ab | |
| 12/12/2025 | 3:08:25 AM | sell | $0.3632 | $891.92 | 0.3632 | 891.92 | 0.0004072 | 0x07...a9c7 | |
| 12/12/2025 | 3:05:37 AM | buy | $9.88 | $895.25 | 9.88 | 895.25 | 0.01104 | 0x1b...1a70 | |
| 12/12/2025 | 3:04:47 AM | buy | $20.51 | $894.44 | 20.51 | 894.44 | 0.02293 | 0x91...7e91 | |
| 12/12/2025 | 3:02:21 AM | buy | $22.47 | $893.3 | 22.47 | 893.3 | 0.02515 | 0x77...3f1d | |
| 12/12/2025 | 2:55:51 AM | buy | $20.29 | $892.17 | 20.29 | 892.17 | 0.02274 | 0x77...f9ce | |
| 12/12/2025 | 2:54:33 AM | sell | $3.4 | $888.16 | 3.4 | 888.16 | 0.003831 | 0x7a...b6f7 | |
| 12/12/2025 | 2:54:07 AM | buy | $15.07 | $891.41 | 15.07 | 891.41 | 0.01691 | 0xa1...268f | |
| 12/12/2025 | 2:51:13 AM | buy | $1.28 | $890.98 | 1.28 | 890.98 | 0.001447 | 0x44...d90a | |
| 12/12/2025 | 2:28:49 AM | buy | $21.78 | $890.37 | 21.78 | 890.37 | 0.02447 | 0x30...a0bf | |
| 12/12/2025 | 2:13:14 AM | buy | $13.45 | $889.43 | 13.45 | 889.43 | 0.01512 | 0xbc...8c33 | |
| 12/12/2025 | 2:06:53 AM | sell | $0.1728 | $885.53 | 0.1728 | 885.53 | 0.0001952 | 0xf0...cbe2 |