- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 41.54
- Pooled DAI:
- $31,696.91
WBNB/DAI price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap is $764.41. WBNB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,191.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,945,790.00. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $63,393.83. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $63,393.83.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 123 in the last 24 hours, 83 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,191.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 764.41, captured at 6:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.41 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:46:04 AM | buy | $4.97 | $764.41 | 4.97 | 764.41 | 0.006514 | 0x7a...1739 | |
| 09/30/2026 | 5:32:13 AM | buy | $9.36 | $764.07 | 9.36 | 764.07 | 0.01225 | 0x3b...7562 | |
| 09/30/2026 | 5:07:29 AM | buy | $9.95 | $763.6 | 9.95 | 763.6 | 0.01304 | 0x30...beec | |
| 09/30/2026 | 4:26:49 AM | buy | $4.98 | $763.24 | 4.98 | 763.24 | 0.00653 | 0xc9...d3af | |
| 09/30/2026 | 4:23:19 AM | buy | $3.14 | $762.66 | 3.14 | 762.66 | 0.004127 | 0x3a...d445 | |
| 09/30/2026 | 4:23:22 AM | buy | $4.98 | $763 | 4.98 | 763 | 0.006527 | 0x5f...cc65 | |
| 09/30/2026 | 4:23:19 AM | buy | $2.98 | $762.81 | 2.98 | 762.81 | 0.003917 | 0xd5...9ff9 | |
| 09/30/2026 | 4:22:09 AM | buy | $2.98 | $762.51 | 2.98 | 762.51 | 0.003918 | 0xa8...0ded | |
| 09/30/2026 | 4:16:19 AM | buy | $2.98 | $761.99 | 2.98 | 761.99 | 0.003921 | 0x0f...e1c9 | |
| 09/30/2026 | 4:16:25 AM | buy | $7.96 | $762.25 | 7.96 | 762.25 | 0.01045 | 0xcd...8d87 | |
| 09/30/2026 | 4:04:34 AM | buy | $3.64 | $761.71 | 3.64 | 761.71 | 0.004789 | 0x74...529a | |
| 09/30/2026 | 3:19:45 AM | sell | $9.99 | $758.58 | 9.99 | 758.58 | 0.01317 | 0xe2...57b8 | |
| 09/30/2026 | 3:17:10 AM | sell | $18.08 | $759.25 | 18.08 | 759.25 | 0.02381 | 0xbb...8926 | |
| 09/30/2026 | 3:16:57 AM | sell | $2 | $759.73 | 2 | 759.73 | 0.002644 | 0xe5...8426 | |
| 09/30/2026 | 2:52:54 AM | buy | $4.98 | $762.71 | 4.98 | 762.71 | 0.00653 | 0xa1...718f | |
| 09/30/2026 | 2:52:49 AM | buy | $4.98 | $762.47 | 4.98 | 762.47 | 0.006532 | 0x00...e7d2 | |
| 09/30/2026 | 2:52:48 AM | buy | $2.5 | $762.29 | 2.5 | 762.29 | 0.003289 | 0xd3...ea8c | |
| 09/30/2026 | 2:50:05 AM | buy | $4.65 | $762.12 | 4.65 | 762.12 | 0.006101 | 0x99...5cd7 | |
| 09/30/2026 | 2:41:40 AM | buy | $11.29 | $761.74 | 11.29 | 761.74 | 0.01483 | 0x0c...f95a | |
| 09/30/2026 | 2:23:35 AM | buy | $4.98 | $761.34 | 4.98 | 761.34 | 0.006542 | 0x71...91e7 |