- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.47
- Pooled DAI:
- $30,184.6
WBNB/DAI price stats on BNB Chain
As of August 30, 2026, the current price of WBNB token on DEX PancakeSwap is $692.99. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $456.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,785,911.61. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $60,369.20. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $60,369.20.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $456.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 692.99, captured at 8:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.99 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:16:48 AM | sell | $4.15 | $692.99 | 4.15 | 692.99 | 0.006 | 0xd2...5705 | |
| 08/30/2026 | 8:02:16 AM | sell | $2.99 | $693.16 | 2.99 | 693.16 | 0.004314 | 0x29...b303 | |
| 08/30/2026 | 8:00:04 AM | sell | $1.27 | $693.26 | 1.27 | 693.26 | 0.001841 | 0xcb...ee04 | |
| 08/30/2026 | 7:53:32 AM | sell | $1.77 | $693.33 | 1.77 | 693.33 | 0.002559 | 0x10...2ae5 | |
| 08/30/2026 | 7:53:21 AM | sell | $3.27 | $693.44 | 3.27 | 693.44 | 0.00472 | 0x32...c4bd | |
| 08/30/2026 | 7:52:22 AM | sell | $0.2074 | $693.52 | 0.2074 | 693.52 | 0.0002991 | 0x1e...57a8 | |
| 08/30/2026 | 7:51:13 AM | buy | $60 | $697.35 | 60 | 697.35 | 0.08603 | 0x5e...ad8d | |
| 08/30/2026 | 7:51:13 AM | sell | $52.53 | $694.74 | 52.53 | 694.74 | 0.07562 | 0x99...5406 | |
| 08/30/2026 | 7:49:03 AM | sell | $0.945 | $693.21 | 0.945 | 693.21 | 0.001363 | 0x77...b3dd | |
| 08/30/2026 | 7:49:00 AM | sell | $3.45 | $693.31 | 3.45 | 693.31 | 0.004985 | 0x65...53d5 | |
| 08/30/2026 | 7:48:38 AM | buy | $90 | $697.13 | 90 | 697.13 | 0.129 | 0x0c...19ee | |
| 08/30/2026 | 7:48:38 AM | sell | $65.71 | $694.9 | 65.71 | 694.9 | 0.09457 | 0x39...e066 | |
| 08/30/2026 | 7:36:27 AM | sell | $0.9632 | $692.31 | 0.9632 | 692.31 | 0.001391 | 0x1f...f367 | |
| 08/30/2026 | 7:25:45 AM | buy | $2.97 | $695.04 | 2.97 | 695.04 | 0.004276 | 0x85...513c | |
| 08/30/2026 | 4:42:45 AM | sell | $7.03 | $692.35 | 7.03 | 692.35 | 0.01015 | 0x9d...9edb | |
| 08/30/2026 | 4:41:01 AM | buy | $0.4065 | $695.28 | 0.4065 | 695.28 | 0.0005846 | 0x0a...39f0 | |
| 08/30/2026 | 3:14:23 AM | buy | $4.98 | $695.16 | 4.98 | 695.16 | 0.007169 | 0x18...c13a | |
| 08/30/2026 | 3:14:20 AM | buy | $7.84 | $694.86 | 7.84 | 694.86 | 0.01128 | 0xda...a92b | |
| 08/30/2026 | 3:10:21 AM | buy | $4.98 | $694.57 | 4.98 | 694.57 | 0.007175 | 0xd7...a39b | |
| 08/30/2026 | 3:09:31 AM | buy | $2.73 | $694.39 | 2.73 | 694.39 | 0.003931 | 0x77...757e |