Info about WBNB-DAI pair
- Pooled WBNB:
- 37.78
- Pooled DAI:
- $33,682.51
WBNB/DAI price stats on BNB Chain
As of January 24, 2026, the current price of WBNB token on DEX PancakeSwap is $893.17. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $681.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,334,098,216.59. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,365.03. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,365.03.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $681.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 893.17, captured at 12:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.17 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:51:10 AM | buy | $0.1982 | $893.17 | 0.1982 | 893.17 | 0.0002219 | 0xda...6ec4 | |
| 01/24/2026 | 10:06:17 AM | buy | $0.6478 | $893.14 | 0.6478 | 893.14 | 0.0007253 | 0x68...0236 | |
| 01/24/2026 | 9:07:22 AM | buy | $2.59 | $893.06 | 2.59 | 893.06 | 0.002904 | 0x12...5c3a | |
| 01/24/2026 | 3:30:15 AM | buy | $9.93 | $892.73 | 9.93 | 892.73 | 0.01113 | 0xac...7b53 | |
| 01/24/2026 | 3:13:26 AM | buy | $9.73 | $892.2 | 9.73 | 892.2 | 0.01091 | 0x4c...7915 | |
| 01/24/2026 | 3:00:59 AM | buy | $0.3114 | $891.94 | 0.3114 | 891.94 | 0.0003491 | 0x79...697c | |
| 01/24/2026 | 2:45:19 AM | buy | $0.001304 | $892.82 | 0.001304 | 892.82 | 0.05146 | 0x88...25b2 | |
| 01/24/2026 | 1:32:51 AM | buy | $0.199 | $891.92 | 0.199 | 891.92 | 0.0002231 | 0x3a...9a65 | |
| 01/23/2026 | 11:41:10 PM | buy | $0.005401 | $891.92 | 0.005401 | 891.92 | 0.056055 | 0x52...414c | |
| 01/23/2026 | 11:36:08 PM | buy | $0.0515 | $891.92 | 0.0515 | 891.92 | 0.00005774 | 0xf0...efd2 | |
| 01/23/2026 | 11:31:54 PM | sell | $0.00004363 | $887.46 | 0.00004363 | 887.46 | 0.074916 | 0xa5...d8d9 | |
| 01/23/2026 | 10:39:49 PM | buy | $5.07 | $891.78 | 5.07 | 891.78 | 0.005692 | 0xf8...85eb | |
| 01/23/2026 | 10:33:27 PM | buy | $0.007033 | $891.65 | 0.007033 | 891.65 | 0.057888 | 0x3c...f592 | |
| 01/23/2026 | 9:32:26 PM | sell | $0.004474 | $888.08 | 0.004474 | 888.08 | 0.055037 | 0x28...9f95 | |
| 01/23/2026 | 9:22:25 PM | buy | $0.04443 | $891.65 | 0.04443 | 891.65 | 0.00004983 | 0x1f...5b94 | |
| 01/23/2026 | 9:12:58 PM | buy | $0.02524 | $891.64 | 0.02524 | 891.64 | 0.00002831 | 0xcd...d3ce | |
| 01/23/2026 | 9:07:20 PM | buy | $0.07818 | $891.64 | 0.07818 | 891.64 | 0.00008768 | 0xc3...239a | |
| 01/23/2026 | 8:51:55 PM | buy | $0.4276 | $891.63 | 0.4276 | 891.63 | 0.0004796 | 0x1a...9924 | |
| 01/23/2026 | 8:43:58 PM | buy | $0.1087 | $891.61 | 0.1087 | 891.61 | 0.0001219 | 0xaa...218b | |
| 01/23/2026 | 8:41:19 PM | buy | $0.2599 | $891.6 | 0.2599 | 891.6 | 0.0002915 | 0x71...a635 |