WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$634.85
Price
634.85 DAI
TVL
$57,171.46
MKT CAP
$1.12B
5m
0%
1h
0.05%
4h
0.01%
24h
-1.11%
Share
TXNS
150
Buys
79
Sells
71
Volume
813
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.11
Pooled DAI:
$28,585.73

WBNB/DAI price stats on BNB Chain

As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $634.85. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $813.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,691,251.92. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,171.47. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,171.47.

The total transactions of WBNB/DAI is 150 in the last 24 hours, 79 of which are buy transactions, and 71 are sales transactions.

WBNB/DAI pool has a trading volume of $813.44 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 634.85, captured at 3:50 PM UTC.

The price of converting 1 WBNB to USD is $634.85 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20263:46:20 PMbuy$0.0381$634.850.0381634.850.00006002
0x7AF...195b
0x30...10d3
04/18/20263:07:41 PMsell$1.45$632.351.45632.350.002294
0x0Ee...c0e5
0xca...0d7d
04/18/20263:02:18 PMbuy$8.99$634.728.99634.720.01416
0x73b...5d5b
0x0b...f1fc
04/18/20262:58:40 PMbuy$0.02713$634.520.02713634.520.00004275
0xB5C...7fA2
0x18...55b2
04/18/20262:49:36 PMbuy$0.01092$634.510.01092634.510.00001721
0xC3f...FD1d
0xd8...2031
04/18/20262:19:26 PMbuy$0.07238$634.510.07238634.510.000114
0xC3f...FD1d
0xf9...efeb
04/18/20261:40:28 PMsell$10.68$632.2110.68632.210.01689
0xC8E...23a1
0xb0...8cae
04/18/202612:52:18 PMbuy$0.02345$634.990.02345634.990.00003693
0x4ae...11f7
0x46...6c52
04/18/202612:35:40 PMbuy$0.06933$634.980.06933634.980.0001091
0xC3f...FD1d
0x92...455c
04/18/202612:26:32 PMbuy$0.02306$634.980.02306634.980.00003632
0xC3f...FD1d
0x00...748a
04/18/202612:11:12 PMbuy$0.09464$634.980.09464634.980.000149
0x7AF...195b
0x93...ac97
04/18/202612:05:57 PMbuy$7.12$634.827.12634.820.01122
0xceC...02e1
0x9b...95a2
04/18/202612:05:08 PMbuy$3.91$634.573.91634.570.006165
0xB5C...2F6d
0x8f...36d4
04/18/202611:43:49 AMsell$10.53$632.1910.53632.190.01666
0xC8E...23a1
0x15...dd16
04/18/202611:41:06 AMsell$10.22$632.6410.22632.640.01616
0x1fA...bfc1
0x21...b4c3
04/18/202611:38:25 AMbuy$0.3147$635.40.3147635.40.0004953
0x7AF...195b
0x73...c37d
04/18/202611:21:02 AMbuy$0.001619$635.40.001619635.40.052548
0x568...1aF9
0x19...ec3d
04/18/202610:54:08 AMbuy$0.1464$635.390.1464635.390.0002305
0x7AF...195b
0xa0...e6ee
04/18/202610:50:25 AMbuy$0.1001$635.390.1001635.390.0001575
0x7AF...195b
0x4a...5640
04/18/202610:48:52 AMbuy$0.1159$635.380.1159635.380.0001824
0x7AF...195b
0x41...0fbc