- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 36.73
- Pooled DAI:
- $34,326.63
WBNB/DAI price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX PancakeSwap is $936.08. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $5,226.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,398,354.68. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $68,653.26. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $68,653.26.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 404 in the last 24 hours, 192 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $5,226.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 936.08, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.08 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:42:45 AM | buy | $11.76 | $936.08 | 11.76 | 936.08 | 0.01256 | 0xe9...d128 | |
| 11/15/2025 | 7:31:24 AM | buy | $15.51 | $935.34 | 15.51 | 935.34 | 0.01659 | 0xd5...5290 | |
| 11/15/2025 | 7:25:03 AM | buy | $20.61 | $934.36 | 20.61 | 934.36 | 0.02206 | 0x6c...73fd | |
| 11/15/2025 | 6:45:15 AM | sell | $15.57 | $930.49 | 15.57 | 930.49 | 0.01673 | 0x4f...b51a | |
| 11/15/2025 | 6:29:48 AM | sell | $0.00583 | $930.91 | 0.00583 | 930.91 | 0.056262 | 0xfc...b188 | |
| 11/15/2025 | 6:25:39 AM | buy | $20 | $934.1 | 20 | 934.1 | 0.02141 | 0x1c...273c | |
| 11/15/2025 | 6:20:44 AM | buy | $18.21 | $933.06 | 18.21 | 933.06 | 0.01952 | 0xd0...fc20 | |
| 11/15/2025 | 6:16:33 AM | buy | $15.64 | $932.14 | 15.64 | 932.14 | 0.01678 | 0x3a...eb67 | |
| 11/15/2025 | 5:34:43 AM | buy | $20 | $931.17 | 20 | 931.17 | 0.02147 | 0x01...81a7 | |
| 11/15/2025 | 5:33:21 AM | sell | $0.05924 | $926.91 | 0.05924 | 926.91 | 0.00006391 | 0x25...a514 | |
| 11/15/2025 | 5:11:56 AM | buy | $0.1092 | $930.63 | 0.1092 | 930.63 | 0.0001174 | 0x13...515b | |
| 11/15/2025 | 4:48:39 AM | sell | $7.27 | $927.1 | 7.27 | 927.1 | 0.007845 | 0xb4...f337 | |
| 11/15/2025 | 4:44:17 AM | sell | $16.18 | $927.74 | 16.18 | 927.74 | 0.01744 | 0xd9...2119 | |
| 11/15/2025 | 4:42:29 AM | sell | $13.91 | $928.56 | 13.91 | 928.56 | 0.01499 | 0x07...005a | |
| 11/15/2025 | 4:41:52 AM | sell | $10.47 | $929.22 | 10.47 | 929.22 | 0.01127 | 0x16...8218 | |
| 11/15/2025 | 4:40:32 AM | sell | $9.76 | $929.77 | 9.76 | 929.77 | 0.0105 | 0xb9...2024 | |
| 11/15/2025 | 4:40:05 AM | sell | $17.88 | $930.52 | 17.88 | 930.52 | 0.01922 | 0xe3...4934 | |
| 11/15/2025 | 4:28:44 AM | sell | $0.1204 | $931.01 | 0.1204 | 931.01 | 0.0001293 | 0x73...1b75 | |
| 11/15/2025 | 4:22:40 AM | sell | $0.4165 | $931.02 | 0.4165 | 931.02 | 0.0004474 | 0xfb...8e02 | |
| 11/15/2025 | 4:21:25 AM | sell | $0.2992 | $931.04 | 0.2992 | 931.04 | 0.0003213 | 0x44...07f8 |