Info about WBNB-DAI pair
- Pooled WBNB:
- 44.44
- Pooled DAI:
- $28,953.92
WBNB/DAI price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX PancakeSwap is $652.69. WBNB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,102.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,462,055.12. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,907.85. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,907.85.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 276 in the last 24 hours, 177 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,102.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 652.69, captured at 11:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.69 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:41:01 PM | buy | $5.01 | $652.69 | 5.01 | 652.69 | 0.00768 | 0x5c...e5b3 | |
| 03/18/2026 | 11:20:54 PM | sell | $0.03848 | $649.97 | 0.03848 | 649.97 | 0.00005921 | 0x62...21f5 | |
| 03/18/2026 | 10:58:04 PM | sell | $0.2503 | $649.98 | 0.2503 | 649.98 | 0.0003851 | 0xa3...096c | |
| 03/18/2026 | 10:52:33 PM | buy | $0.003156 | $652.59 | 0.003156 | 652.59 | 0.054837 | 0x50...f1be | |
| 03/18/2026 | 10:43:28 PM | sell | $0.09593 | $649.99 | 0.09593 | 649.99 | 0.0001475 | 0xf1...46ff | |
| 03/18/2026 | 9:55:18 PM | buy | $5.51 | $652.47 | 5.51 | 652.47 | 0.008454 | 0x3c...8f11 | |
| 03/18/2026 | 9:43:30 PM | buy | $3.32 | $652.21 | 3.32 | 652.21 | 0.0051 | 0xfd...d610 | |
| 03/18/2026 | 9:43:31 PM | buy | $1.52 | $652.31 | 1.52 | 652.31 | 0.002339 | 0xcc...729b | |
| 03/18/2026 | 9:38:24 PM | buy | $7.62 | $651.96 | 7.62 | 651.96 | 0.01168 | 0xf2...31fd | |
| 03/18/2026 | 9:11:46 PM | buy | $15.38 | $651.44 | 15.38 | 651.44 | 0.02361 | 0x2f...2e5a | |
| 03/18/2026 | 9:08:38 PM | buy | $6.62 | $650.95 | 6.62 | 650.95 | 0.01017 | 0xfc...8328 | |
| 03/18/2026 | 8:49:58 PM | buy | $16.91 | $650.42 | 16.91 | 650.42 | 0.02601 | 0x05...efa9 | |
| 03/18/2026 | 8:46:14 PM | buy | $4.67 | $649.9 | 4.67 | 649.9 | 0.007191 | 0xb9...a12a | |
| 03/18/2026 | 8:46:14 PM | buy | $0.763 | $650.02 | 0.763 | 650.02 | 0.001173 | 0x39...96cc | |
| 03/18/2026 | 8:35:17 PM | buy | $11.1 | $649.54 | 11.1 | 649.54 | 0.01709 | 0x77...c296 | |
| 03/18/2026 | 8:33:38 PM | buy | $13.05 | $649 | 13.05 | 649 | 0.02012 | 0xf6...c46a | |
| 03/18/2026 | 8:31:43 PM | buy | $9.09 | $648.5 | 9.09 | 648.5 | 0.01402 | 0x1b...8910 | |
| 03/18/2026 | 8:28:23 PM | buy | $7.76 | $648.12 | 7.76 | 648.12 | 0.01197 | 0x78...53f0 | |
| 03/18/2026 | 8:26:58 PM | buy | $6.1 | $647.81 | 6.1 | 647.81 | 0.009422 | 0x3f...b5e1 | |
| 03/18/2026 | 8:26:58 PM | buy | $1.76 | $647.64 | 1.76 | 647.64 | 0.002724 | 0xb5...020d |