Info about WBNB-DAI pair
- Pooled WBNB:
- 45.65
- Pooled DAI:
- $28,266.5
WBNB/DAI price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX PancakeSwap is $620.38. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $406.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,568,554.80. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,533.01. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,533.01.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $406.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 620.38, captured at 3:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.38 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:23:06 PM | buy | $0.2603 | $620.38 | 0.2603 | 620.38 | 0.0004197 | 0xae...db33 | |
| 04/29/2026 | 3:15:05 PM | sell | $15.89 | $618.24 | 15.89 | 618.24 | 0.0257 | 0xb1...dc06 | |
| 04/29/2026 | 3:12:08 PM | sell | $16 | $618.94 | 16 | 618.94 | 0.02585 | 0xaf...846a | |
| 04/29/2026 | 3:10:43 PM | sell | $9.58 | $619.5 | 9.58 | 619.5 | 0.01547 | 0xa2...d892 | |
| 04/29/2026 | 3:06:26 PM | sell | $9.59 | $619.92 | 9.59 | 619.92 | 0.01547 | 0xd6...fb7e | |
| 04/29/2026 | 2:56:20 PM | buy | $0.09374 | $622.62 | 0.09374 | 622.62 | 0.0001505 | 0xd2...18c2 | |
| 04/29/2026 | 2:50:34 PM | buy | $0.01899 | $622.62 | 0.01899 | 622.62 | 0.0000305 | 0x93...c070 | |
| 04/29/2026 | 2:29:35 PM | buy | $0.007293 | $622.62 | 0.007293 | 622.62 | 0.00001171 | 0x7c...1719 | |
| 04/29/2026 | 2:06:59 PM | buy | $0.1492 | $622.61 | 0.1492 | 622.61 | 0.0002396 | 0x9b...568e | |
| 04/29/2026 | 2:02:36 PM | sell | $0.5663 | $620.13 | 0.5663 | 620.13 | 0.0009132 | 0x0b...5f95 | |
| 04/29/2026 | 1:53:41 PM | buy | $0.1784 | $622.63 | 0.1784 | 622.63 | 0.0002865 | 0x97...cb7b | |
| 04/29/2026 | 1:46:02 PM | sell | $12.33 | $620.41 | 12.33 | 620.41 | 0.01987 | 0xe9...a72c | |
| 04/29/2026 | 1:40:19 PM | buy | $1.1 | $623.15 | 1.1 | 623.15 | 0.001766 | 0x03...5738 | |
| 04/29/2026 | 1:39:58 PM | buy | $0.2395 | $623.12 | 0.2395 | 623.12 | 0.0003844 | 0xfb...6a40 | |
| 04/29/2026 | 1:36:08 PM | buy | $1.37 | $623.08 | 1.37 | 623.08 | 0.002199 | 0x37...7203 | |
| 04/29/2026 | 1:35:17 PM | sell | $15.54 | $620.9 | 15.54 | 620.9 | 0.02503 | 0x3c...bcef | |
| 04/29/2026 | 1:34:51 PM | sell | $13.77 | $621.55 | 13.77 | 621.55 | 0.02216 | 0x58...ba4f | |
| 04/29/2026 | 1:30:55 PM | sell | $12.77 | $622.13 | 12.77 | 622.13 | 0.02052 | 0x06...63ec | |
| 04/29/2026 | 1:16:48 PM | buy | $0.08934 | $624.9 | 0.08934 | 624.9 | 0.0001429 | 0xfa...15fe | |
| 04/29/2026 | 1:16:12 PM | buy | $0.4295 | $624.89 | 0.4295 | 624.89 | 0.0006873 | 0x67...dfb2 |