WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$588.01
Price
588.01 DAI
TVL
$55,371.9
MKT CAP
$1.02B
5m
0%
1h
-0.08%
4h
0.04%
24h
0.98%
Share
TXNS
132
Buys
46
Sells
86
Volume
638
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.98
Pooled DAI:
$27,685.95

WBNB/DAI price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap is $588.01. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $638.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,493,391.95. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,371.91. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,371.91.

The total transactions of WBNB/DAI is 132 in the last 24 hours, 46 of which are buy transactions, and 86 are sales transactions.

WBNB/DAI pool has a trading volume of $638.49 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 588.01, captured at 2:50 AM UTC.

The price of converting 1 WBNB to USD is $588.01 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20262:24:24 AMsell$0.006066$588.010.006066588.010.00001031
0xC3f...FD1d
0x88...368f
06/21/20262:10:24 AMsell$0.01401$588.010.01401588.010.00002384
0x7AF...195b
0x5c...81cd
06/21/20261:38:18 AMbuy$15.99$590.0315.99590.030.0271
0xe27...FFE5
0x9b...ed6b
06/21/20261:38:16 AMbuy$11.51$589.4411.51589.440.01952
0xed1...8f09
0x7e...11ed
06/21/20261:38:12 AMbuy$10.13$588.9810.13588.980.01721
0xB5C...a6cC
0x78...1535
06/21/20261:36:49 AMbuy$3.16$588.73.16588.70.005372
0xB5C...49f0
0x2e...74e6
06/21/20261:35:44 AMbuy$6.77$588.496.77588.490.01152
0xB5C...2F6d
0x0b...19ae
06/21/202612:05:17 AMbuy$1.8$588.31.8588.30.003074
0xB5C...9798
0xf6...c0af
06/20/202611:40:28 PMbuy$0.8182$588.250.8182588.250.00139
0xB5C...17D5
0x68...f1d8
06/20/202611:40:00 PMbuy$2.45$588.182.45588.180.004168
0x4ae...11f7
0xc7...d444
06/20/202610:44:55 PMsell$0.04383$585.780.04383585.780.00007483
0x7AF...195b
0x4a...e4a2
06/20/202610:29:00 PMbuy$5.63$588.015.63588.010.00958
0xB5C...52a5
0x47...6a57
06/20/202610:27:13 PMbuy$5.22$587.785.22587.780.008887
0xB5C...145b
0x91...7fe1
06/20/202610:15:02 PMbuy$2.41$587.612.41587.610.004117
0xB5C...1436
0x7f...31ef
06/20/202610:12:43 PMbuy$15.52$587.2315.52587.230.02644
0x222...D4D4
0x8d...d323
06/20/20269:14:18 PMbuy$3.5$586.833.5586.830.005965
0xB5C...e2ee
0xa2...97b1
06/20/20269:13:15 PMbuy$4.97$586.654.97586.650.008478
0x7E6...E62B
0xc3...6d81
06/20/20268:00:46 PMbuy$0.001184$586.540.001184586.540.052019
0xB5C...9798
0x68...d994
06/20/20267:41:00 PMbuy$0.004799$586.540.004799586.540.058183
0xB5C...f5db
0xd0...a745
06/20/20267:14:44 PMbuy$0.01752$586.540.01752586.540.00002988
0xB5C...90b9
0x53...9b28