- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 47.28
- Pooled DAI:
- $27,245.3
WBNB/DAI price stats on BNB Chain
As of April 2, 2026, the current price of WBNB token on DEX PancakeSwap is $576.99. WBNB price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,047.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,888,737.85. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,490.62. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,490.62.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 349 in the last 24 hours, 234 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,047.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 576.99, captured at 4:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.99 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:28:13 PM | buy | $14.81 | $576.99 | 14.81 | 576.99 | 0.02568 | 0xe3...a8aa | |
| 04/02/2026 | 4:13:47 PM | buy | $9.56 | $576.48 | 9.56 | 576.48 | 0.01659 | 0x04...cd46 | |
| 04/02/2026 | 4:09:54 PM | buy | $10.75 | $576.05 | 10.75 | 576.05 | 0.01867 | 0x23...398a | |
| 04/02/2026 | 4:08:52 PM | buy | $11.97 | $575.57 | 11.97 | 575.57 | 0.0208 | 0xcc...1632 | |
| 04/02/2026 | 4:08:32 PM | buy | $11.96 | $575.06 | 11.96 | 575.06 | 0.02081 | 0x22...bcf5 | |
| 04/02/2026 | 4:06:36 PM | buy | $12.94 | $574.53 | 12.94 | 574.53 | 0.02252 | 0xe4...8b9f | |
| 04/02/2026 | 4:03:25 PM | buy | $0.02448 | $574.26 | 0.02448 | 574.26 | 0.00004262 | 0x7b...4acb | |
| 04/02/2026 | 4:02:33 PM | buy | $0.0391 | $574.26 | 0.0391 | 574.26 | 0.00006809 | 0x54...6971 | |
| 04/02/2026 | 4:00:24 PM | buy | $9.91 | $574.05 | 9.91 | 574.05 | 0.01726 | 0xdb...ba5a | |
| 04/02/2026 | 3:59:09 PM | buy | $10.79 | $573.61 | 10.79 | 573.61 | 0.01882 | 0xb0...2e1d | |
| 04/02/2026 | 3:50:08 PM | sell | $11.93 | $571.34 | 11.93 | 571.34 | 0.02089 | 0x07...4179 | |
| 04/02/2026 | 3:50:04 PM | sell | $15.36 | $571.92 | 15.36 | 571.92 | 0.02686 | 0xd5...1cd4 | |
| 04/02/2026 | 3:22:40 PM | sell | $6.45 | $572.38 | 6.45 | 572.38 | 0.01128 | 0xd1...50dd | |
| 04/02/2026 | 3:20:19 PM | sell | $14 | $572.81 | 14 | 572.81 | 0.02444 | 0x67...6b84 | |
| 04/02/2026 | 3:20:07 PM | sell | $14.69 | $573.42 | 14.69 | 573.42 | 0.02562 | 0xa1...a0ba | |
| 04/02/2026 | 3:19:57 PM | sell | $11.85 | $573.98 | 11.85 | 573.98 | 0.02064 | 0xb8...d535 | |
| 04/02/2026 | 3:19:45 PM | sell | $10.3 | $574.44 | 10.3 | 574.44 | 0.01794 | 0x4f...b0c8 | |
| 04/02/2026 | 3:11:39 PM | buy | $0.05081 | $576.97 | 0.05081 | 576.97 | 0.00008807 | 0xb3...a448 | |
| 04/02/2026 | 2:56:17 PM | buy | $0.003001 | $576.97 | 0.003001 | 576.97 | 0.055201 | 0x99...d012 | |
| 04/02/2026 | 2:56:17 PM | buy | $9.59 | $576.76 | 9.59 | 576.76 | 0.01663 | 0x9a...ff73 |