- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.44
- Pooled DAI:
- $25,192.84
WBNB/DAI price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX PancakeSwap is $579.02. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $1,396.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,940,696.57. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $50,385.69. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $50,385.69.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 383 in the last 24 hours, 295 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,396.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 579.02, captured at 1:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.02 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:55:47 AM | sell | $11.47 | $579.02 | 11.47 | 579.02 | 0.01982 | 0xd1...c0e0 | |
| 07/27/2024 | 12:45:11 AM | sell | $4.4 | $579.38 | 4.4 | 579.38 | 0.007604 | 0xfa...37ad | |
| 07/27/2024 | 12:28:16 AM | sell | $2.12 | $579.53 | 2.12 | 579.53 | 0.003663 | 0xa0...758a | |
| 07/27/2024 | 12:23:01 AM | sell | $6.74 | $579.74 | 6.74 | 579.74 | 0.01163 | 0x61...6352 | |
| 07/27/2024 | 12:13:37 AM | sell | $3.16 | $579.97 | 3.16 | 579.97 | 0.005458 | 0x0d...f557 | |
| 07/26/2024 | 10:28:11 PM | sell | $0.002529 | $580.04 | 0.002529 | 580.04 | 0.054361 | 0xb1...6093 | |
| 07/26/2024 | 10:27:32 PM | sell | $0.1087 | $580.04 | 0.1087 | 580.04 | 0.0001875 | 0x3c...d9e0 | |
| 07/26/2024 | 10:25:05 PM | buy | $13.6 | $582.06 | 13.6 | 582.06 | 0.02337 | 0xdb...3bb3 | |
| 07/26/2024 | 10:25:02 PM | buy | $7.47 | $581.57 | 7.47 | 581.57 | 0.01285 | 0x9c...a5bb | |
| 07/26/2024 | 10:16:53 PM | sell | $2.89 | $579.14 | 2.89 | 579.14 | 0.005 | 0x3d...3076 | |
| 07/26/2024 | 10:16:14 PM | buy | $11.38 | $581.27 | 11.38 | 581.27 | 0.01959 | 0x88...6a13 | |
| 07/26/2024 | 10:15:56 PM | buy | $0.3519 | $581 | 0.3519 | 581 | 0.0006056 | 0x7c...0dea | |
| 07/26/2024 | 9:36:00 PM | buy | $0.9943 | $580.97 | 0.9943 | 580.97 | 0.001711 | 0x8d...f59c | |
| 07/26/2024 | 9:29:00 PM | buy | $1.43 | $580.91 | 1.43 | 580.91 | 0.00247 | 0x5d...bab3 | |
| 07/26/2024 | 9:19:36 PM | buy | $2.08 | $580.83 | 2.08 | 580.83 | 0.003582 | 0xf3...4d80 | |
| 07/26/2024 | 9:12:33 PM | buy | $0.13 | $580.78 | 0.13 | 580.78 | 0.0002238 | 0xe1...b4d0 | |
| 07/26/2024 | 9:09:02 PM | buy | $8.82 | $580.58 | 8.82 | 580.58 | 0.0152 | 0xf3...05db | |
| 07/26/2024 | 8:52:29 PM | buy | $0.05885 | $580.37 | 0.05885 | 580.37 | 0.0001014 | 0xe2...fa51 | |
| 07/26/2024 | 8:17:01 PM | buy | $0.6965 | $580.35 | 0.6965 | 580.35 | 0.0012 | 0x22...af3e | |
| 07/26/2024 | 8:14:25 PM | buy | $2.09 | $580.29 | 2.09 | 580.29 | 0.003613 | 0x29...eb8d |