WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$636.39
Price
636.39 DAI
TVL
$57,258.15
MKT CAP
$1.06B
5m
0%
1h
-0.53%
4h
-0.73%
24h
2.76%
Share
TXNS
302
Buys
116
Sells
186
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.89
Pooled DAI:
$28,629.07

WBNB/DAI price stats on BNB Chain

As of March 9, 2026, the current price of WBNB token on DEX PancakeSwap is $636.39. WBNB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,405.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,843,058.33. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,258.16. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,258.16.

The total transactions of WBNB/DAI is 302 in the last 24 hours, 116 of which are buy transactions, and 186 are sales transactions.

WBNB/DAI pool has a trading volume of $2,405.72 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 636.39, captured at 8:25 PM UTC.

The price of converting 1 WBNB to USD is $636.39 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20268:24:21 PMsell$0.01269$636.390.01269636.390.00001995
0x7AF...195b
0xcc...65dd
03/09/20267:57:48 PMbuy$0.2655$638.930.2655638.930.0004156
0x738...DF85
0x02...5620
03/09/20267:48:52 PMsell$9.43$636.599.43636.590.01481
0xD9F...c28A
0xa2...0311
03/09/20267:41:10 PMsell$35.11$637.5835.11637.580.05507
0x387...0bB1
0x85...fd9c
03/09/20267:40:43 PMsell$11.91$638.6211.91638.620.01866
0xC8E...23a1
0x12...50df
03/09/20267:36:30 PMsell$16.3$639.2516.3639.250.0255
0xC8E...23a1
0xf6...28b6
03/09/20267:31:27 PMsell$0.6404$639.630.6404639.630.001001
0xC3f...FD1d
0x0c...c011
03/09/20267:30:08 PMbuy$15.38$641.8715.38641.870.02397
0x02a...EC92
0x03...0f18
03/09/20267:26:05 PMbuy$14.92$641.1914.92641.190.02327
0x174...80Ed
0xbf...5257
03/09/20267:26:04 PMbuy$15.37$640.5115.37640.510.024
0x33a...4444
0xc7...ee14
03/09/20267:25:33 PMbuy$16.62$639.816.62639.80.02597
0xbb5...5489
0xa1...e6e7
03/09/20267:25:12 PMbuy$11.53$639.1711.53639.170.01804
0xC8E...23a1
0x96...d248
03/09/20267:22:58 PMbuy$16.29$638.5516.29638.550.02551
0xC84...A677
0x28...bde8
03/09/20267:21:12 PMbuy$15.38$637.8515.38637.850.02412
0x01a...1DD3
0x69...b52f
03/09/20267:19:55 PMbuy$18.33$637.118.33637.10.02877
0xbb5...5489
0x4c...bf3c
03/09/20267:17:54 PMsell$0.008327$634.140.008327634.140.00001313
0x7AF...195b
0xfa...f708
03/09/20267:14:30 PMsell$6.56$634.296.56634.290.01035
0xB5C...4ec8
0x32...ae49
03/09/20266:58:32 PMsell$4.85$634.544.85634.540.007644
0x7AF...195b
0xd5...3c49
03/09/20266:51:20 PMsell$4.85$634.764.85634.760.007643
0xC3f...FD1d
0x93...d58c
03/09/20266:26:38 PMsell$0.01824$634.870.01824634.870.00002873
0x7AF...195b
0x25...c333