- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 42.02
- Pooled DAI:
- $30,825.15
WBNB/DAI price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX PancakeSwap is $734.88. WBNB price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $5,320.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,696,009.53. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $61,650.30. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $61,650.30.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 770 in the last 24 hours, 248 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $5,320.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 734.88, captured at 5:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $734.88 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:11:18 AM | buy | $2.46 | $734.88 | 2.46 | 734.88 | 0.00335 | 0xff...9541 | |
| 05/31/2026 | 5:05:36 AM | buy | $18.91 | $733.35 | 18.91 | 733.35 | 0.02578 | 0x89...308d | |
| 05/31/2026 | 5:05:39 AM | buy | $21.43 | $734.31 | 21.43 | 734.31 | 0.02919 | 0x6d...e3af | |
| 05/31/2026 | 5:02:17 AM | buy | $0.2979 | $732.9 | 0.2979 | 732.9 | 0.0004064 | 0x08...2112 | |
| 05/31/2026 | 4:49:29 AM | sell | $15.47 | $730.33 | 15.47 | 730.33 | 0.02118 | 0xfc...32f9 | |
| 05/31/2026 | 4:48:58 AM | sell | $6.1 | $730.84 | 6.1 | 730.84 | 0.008358 | 0x61...6236 | |
| 05/31/2026 | 4:48:16 AM | sell | $11.4 | $731.26 | 11.4 | 731.26 | 0.0156 | 0x10...1b25 | |
| 05/31/2026 | 4:47:32 AM | sell | $6.75 | $731.69 | 6.75 | 731.69 | 0.00923 | 0xe1...d53e | |
| 05/31/2026 | 4:46:34 AM | sell | $0.02212 | $731.85 | 0.02212 | 731.85 | 0.00003022 | 0xcb...79fb | |
| 05/31/2026 | 4:46:32 AM | sell | $0.3615 | $731.86 | 0.3615 | 731.86 | 0.000494 | 0xe1...e759 | |
| 05/31/2026 | 4:46:32 AM | sell | $10.08 | $732.11 | 10.08 | 732.11 | 0.01377 | 0xb0...e36c | |
| 05/31/2026 | 4:44:56 AM | sell | $0.01301 | $732.35 | 0.01301 | 732.35 | 0.00001777 | 0x96...36cb | |
| 05/31/2026 | 4:41:43 AM | sell | $11.75 | $732.63 | 11.75 | 732.63 | 0.01603 | 0x14...4b11 | |
| 05/31/2026 | 4:40:59 AM | sell | $15.93 | $733.29 | 15.93 | 733.29 | 0.02173 | 0x53...6dab | |
| 05/31/2026 | 4:40:45 AM | sell | $7.86 | $733.85 | 7.86 | 733.85 | 0.01071 | 0x63...9a49 | |
| 05/31/2026 | 4:39:42 AM | sell | $15.66 | $734.41 | 15.66 | 734.41 | 0.02133 | 0x5b...6a63 | |
| 05/31/2026 | 4:38:22 AM | sell | $0.02171 | $734.78 | 0.02171 | 734.78 | 0.00002955 | 0xdd...0ed6 | |
| 05/31/2026 | 4:36:18 AM | buy | $20.05 | $737.25 | 20.05 | 737.25 | 0.02719 | 0xa8...8713 | |
| 05/31/2026 | 4:30:18 AM | sell | $19.93 | $734.31 | 19.93 | 734.31 | 0.02715 | 0x20...1b6f | |
| 05/31/2026 | 4:30:07 AM | sell | $17.5 | $735.2 | 17.5 | 735.2 | 0.0238 | 0xfb...6029 |