WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$602.9
Price
602.9 DAI
TVL
$56,047.27
MKT CAP
$1.04B
5m
0%
1h
-0.26%
4h
-0.02%
24h
2.83%
Share
TXNS
250
Buys
78
Sells
172
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.38
Pooled DAI:
$28,023.63

WBNB/DAI price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $602.9. WBNB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,221.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,632,123.16. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,047.28. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,047.28.

The total transactions of WBNB/DAI is 250 in the last 24 hours, 78 of which are buy transactions, and 172 are sales transactions.

WBNB/DAI pool has a trading volume of $1,221.94 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 602.9, captured at 12:11 AM UTC.

The price of converting 1 WBNB to USD is $602.9 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202611:55:40 PMsell$0.05361$602.90.05361602.90.000088920x2c...f2c2
06/11/202611:46:45 PMbuy$8.28$605.148.28605.140.013690xf0...095f
06/11/202611:40:45 PMbuy$21.88$604.4921.88604.490.03620x85...4b9d
06/11/202610:34:40 PMsell$0.007256$601.610.007256601.610.000012060x26...bf8a
06/11/202610:09:34 PMbuy$4.5$603.924.5603.920.0074640x99...b0ca
06/11/20269:51:51 PMsell$0.004925$601.410.004925601.410.058190x4b...b1f3
06/11/20269:33:41 PMbuy$1.86$603.781.86603.780.0030940x45...d727
06/11/20269:33:34 PMsell$0.004785$601.330.004785601.330.0579580xe4...1e45
06/11/20269:13:43 PMbuy$11.06$603.5111.06603.510.018320xb6...eb01
06/11/20269:13:08 PMbuy$13.8$602.9713.8602.970.022880x78...b15b
06/11/20268:51:33 PMbuy$0.002031$602.670.002031602.670.053370xe8...b89e
06/11/20268:39:10 PMsell$3.6$600.343.6600.340.0060090x4a...61b1
06/11/20268:35:46 PMsell$9.26$600.629.26600.620.015420xdd...0698
06/11/20268:28:13 PMsell$9.22$601.029.22601.020.015340xa4...70f1
06/11/20268:28:04 PMsell$17.44$601.5917.44601.590.0290x6b...d05d
06/11/20268:27:00 PMsell$7.59$602.137.59602.130.012610x45...e985
06/11/20268:22:38 PMsell$6.41$602.436.41602.430.010650x68...508d
06/11/20268:17:00 PMsell$5.14$602.685.14602.680.008540x59...74db
06/11/20268:08:05 PMsell$5.41$602.915.41602.910.0089870x12...8912
06/11/20267:59:48 PMsell$0.01961$603.020.01961603.020.000032520xd6...f174