- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.74
- Pooled DAI:
- $29,410.97
WBNB/DAI price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX PancakeSwap is $671.25. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,223.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,625,201.52. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,821.96. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,821.96.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 201 in the last 24 hours, 124 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,223.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 671.25, captured at 4:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $671.25 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:34:23 AM | sell | $12.1 | $671.25 | 12.1 | 671.25 | 0.01803 | 0x23...3cab | |
| 03/18/2026 | 4:31:40 AM | sell | $5.69 | $671.73 | 5.69 | 671.73 | 0.00847 | 0x69...7078 | |
| 03/18/2026 | 4:31:40 AM | sell | $1.5 | $671.56 | 1.5 | 671.56 | 0.00224 | 0x6b...328f | |
| 03/18/2026 | 4:30:04 AM | sell | $8.04 | $672.04 | 8.04 | 672.04 | 0.01196 | 0x0d...b52b | |
| 03/18/2026 | 4:17:31 AM | sell | $3.05 | $672.3 | 3.05 | 672.3 | 0.004539 | 0x34...8797 | |
| 03/18/2026 | 4:17:30 AM | sell | $1.63 | $672.4 | 1.63 | 672.4 | 0.002433 | 0x11...06b7 | |
| 03/18/2026 | 4:10:15 AM | sell | $0.6312 | $672.45 | 0.6312 | 672.45 | 0.0009387 | 0xfe...6b4e | |
| 03/18/2026 | 3:59:19 AM | sell | $0.006691 | $672.47 | 0.006691 | 672.47 | 0.05995 | 0xb9...2ffc | |
| 03/18/2026 | 3:34:31 AM | buy | $20.52 | $674.7 | 20.52 | 674.7 | 0.03041 | 0x50...a98f | |
| 03/18/2026 | 3:27:03 AM | buy | $20.05 | $673.77 | 20.05 | 673.77 | 0.02976 | 0xfc...7d4f | |
| 03/18/2026 | 3:26:04 AM | buy | $4.97 | $673.2 | 4.97 | 673.2 | 0.00739 | 0x2f...f1dd | |
| 03/18/2026 | 3:25:17 AM | buy | $5.96 | $672.94 | 5.96 | 672.94 | 0.008863 | 0xed...cb22 | |
| 03/18/2026 | 3:23:17 AM | buy | $9.93 | $672.58 | 9.93 | 672.58 | 0.01476 | 0xc3...40ac | |
| 03/18/2026 | 2:34:34 AM | buy | $15.39 | $672 | 15.39 | 672 | 0.0229 | 0x46...5c09 | |
| 03/18/2026 | 2:21:41 AM | buy | $6.29 | $671.51 | 6.29 | 671.51 | 0.009378 | 0x00...355d | |
| 03/18/2026 | 2:09:57 AM | buy | $12.76 | $671.07 | 12.76 | 671.07 | 0.01902 | 0x45...1251 | |
| 03/18/2026 | 1:31:21 AM | buy | $11.35 | $670.52 | 11.35 | 670.52 | 0.01692 | 0xac...b368 | |
| 03/18/2026 | 1:31:03 AM | buy | $11.08 | $670.01 | 11.08 | 670.01 | 0.01653 | 0xd6...75e3 | |
| 03/18/2026 | 1:02:53 AM | buy | $11.46 | $669.49 | 11.46 | 669.49 | 0.01713 | 0xd6...d287 | |
| 03/18/2026 | 1:01:13 AM | buy | $12.7 | $668.94 | 12.7 | 668.94 | 0.01899 | 0xc4...ed85 |