WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$620.38
Price
620.38 DAI
TVL
$56,533.01
MKT CAP
$1.1B
5m
0%
1h
-0.36%
4h
-1.00%
24h
0.02%
Share
TXNS
86
Buys
45
Sells
41
Volume
407
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.65
Pooled DAI:
$28,266.5

WBNB/DAI price stats on BNB Chain

As of April 29, 2026, the current price of WBNB token on DEX PancakeSwap is $620.38. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $406.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,568,554.80. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,533.01. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,533.01.

The total transactions of WBNB/DAI is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

WBNB/DAI pool has a trading volume of $406.70 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 620.38, captured at 3:24 PM UTC.

The price of converting 1 WBNB to USD is $620.38 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20263:23:06 PMbuy$0.2603$620.380.2603620.380.0004197
0x7AF...195b
0xae...db33
04/29/20263:15:05 PMsell$15.89$618.2415.89618.240.0257
0xB5C...71eb
0xb1...dc06
04/29/20263:12:08 PMsell$16$618.9416618.940.02585
0x5DC...0920
0xaf...846a
04/29/20263:10:43 PMsell$9.58$619.59.58619.50.01547
0xA3b...EdDE
0xa2...d892
04/29/20263:06:26 PMsell$9.59$619.929.59619.920.01547
0x326...D7D1
0xd6...fb7e
04/29/20262:56:20 PMbuy$0.09374$622.620.09374622.620.0001505
0x7AF...195b
0xd2...18c2
04/29/20262:50:34 PMbuy$0.01899$622.620.01899622.620.0000305
0xB5C...71eb
0x93...c070
04/29/20262:29:35 PMbuy$0.007293$622.620.007293622.620.00001171
0xB5C...90b9
0x7c...1719
04/29/20262:06:59 PMbuy$0.1492$622.610.1492622.610.0002396
0xB5C...9AdF
0x9b...568e
04/29/20262:02:36 PMsell$0.5663$620.130.5663620.130.0009132
0xC3f...FD1d
0x0b...5f95
04/29/20261:53:41 PMbuy$0.1784$622.630.1784622.630.0002865
0xB5C...0cc1
0x97...cb7b
04/29/20261:46:02 PMsell$12.33$620.4112.33620.410.01987
0xC8E...23a1
0xe9...a72c
04/29/20261:40:19 PMbuy$1.1$623.151.1623.150.001766
0xB5C...153d
0x03...5738
04/29/20261:39:58 PMbuy$0.2395$623.120.2395623.120.0003844
0xe24...321b
0xfb...6a40
04/29/20261:36:08 PMbuy$1.37$623.081.37623.080.002199
0xC3f...FD1d
0x37...7203
04/29/20261:35:17 PMsell$15.54$620.915.54620.90.02503
0x000...f95e
0x3c...bcef
04/29/20261:34:51 PMsell$13.77$621.5513.77621.550.02216
0x84c...1EBE
0x58...ba4f
04/29/20261:30:55 PMsell$12.77$622.1312.77622.130.02052
0xf99...b370
0x06...63ec
04/29/20261:16:48 PMbuy$0.08934$624.90.08934624.90.0001429
0x5f0...F9B3
0xfa...15fe
04/29/20261:16:12 PMbuy$0.4295$624.890.4295624.890.0006873
0xB5C...0cc1
0x67...dfb2