WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$655.59
Price
655.59 DAI
TVL
$58,091.7
MKT CAP
$1.09B
5m
0%
1h
-0.88%
4h
0.56%
24h
1.33%
Share
TXNS
266
Buys
110
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.23
Pooled DAI:
$29,045.85

WBNB/DAI price stats on BNB Chain

As of March 5, 2026, the current price of WBNB token on DEX PancakeSwap is $655.59. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,273.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,420,952.26. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,091.71. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,091.71.

The total transactions of WBNB/DAI is 266 in the last 24 hours, 110 of which are buy transactions, and 156 are sales transactions.

WBNB/DAI pool has a trading volume of $2,273.88 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 655.59, captured at 12:40 PM UTC.

The price of converting 1 WBNB to USD is $655.59 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/202612:27:45 PMsell$11.1$655.5911.1655.590.01693
0xC8E...23a1
0xec...be41
03/05/202612:17:29 PMsell$8.39$656.038.39656.030.01279
0xe75...6543
0x68...2fbd
03/05/202612:17:11 PMsell$16.44$656.5916.44656.590.02504
0xbb5...5489
0x01...7eab
03/05/202612:16:44 PMsell$12.42$657.2512.42657.250.0189
0xC8E...23a1
0xd4...eba8
03/05/202612:03:17 PMsell$12.58$657.8112.58657.810.01913
0xC8E...23a1
0x40...febf
03/05/202612:02:42 PMsell$18$658.5118658.510.02733
0xefA...D59D
0xf5...8238
03/05/202612:02:32 PMsell$3.05$658.983.05658.980.004633
0x03b...5912
0xf9...aa1a
03/05/202611:56:55 AMsell$5.8$659.185.8659.180.008813
0xF67...76A1
0x50...2eb7
03/05/202611:40:23 AMsell$11.89$659.5811.89659.580.01802
0xC8E...23a1
0x59...08af
03/05/202611:39:30 AMsell$11.36$660.1111.36660.110.01722
0xC8E...23a1
0xa7...e2b7
03/05/202611:37:39 AMsell$5.82$660.55.82660.50.00882
0xb34...c6C9
0x29...114f
03/05/202611:37:36 AMsell$17.41$661.0317.41661.030.02634
0xC8E...23a1
0xd8...fe03
03/05/202611:31:33 AMsell$0.006581$661.420.006581661.420.05995
0xaf1...09aD
0x4d...a4eb
03/05/202611:27:07 AMsell$0.006581$661.420.006581661.420.05995
0xaf1...09aD
0x75...b77b
03/05/202611:24:12 AMsell$11.6$661.6911.6661.690.01753
0xC8E...23a1
0x11...e473
03/05/202611:20:45 AMsell$0.07341$661.950.07341661.950.0001109
0x7AF...195b
0x59...30ef
03/05/202611:14:24 AMsell$0.273$661.960.273661.960.0004125
0x7AF...195b
0xd5...2bea
03/05/202611:13:58 AMsell$0.5282$661.980.5282661.980.0007979
0xC3f...FD1d
0x8b...86d2
03/05/202611:13:03 AMsell$0.07517$661.990.07517661.990.0001135
0xC3f...FD1d
0x37...826b
03/05/202611:12:11 AMsell$1.52$662.031.52662.030.002304
0x1Cc...8F44
0xa3...8e10