WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$614.39
Price
614.39 DAI
TVL
$56,095.24
MKT CAP
$1.02B
5m
0%
1h
0.47%
4h
0.62%
24h
1.09%
Share
TXNS
195
Buys
95
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.71
Pooled DAI:
$28,047.62

WBNB/DAI price stats on BNB Chain

As of February 20, 2026, the current price of WBNB token on DEX PancakeSwap is $614.39. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,537.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,968,931.09. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,095.25. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,095.25.

The total transactions of WBNB/DAI is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.

WBNB/DAI pool has a trading volume of $1,537.75 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 614.39, captured at 10:37 AM UTC.

The price of converting 1 WBNB to USD is $614.39 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/202610:20:53 AMbuy$19.66$614.3919.66614.390.032
0x5d2...758d
0xfb...883e
02/20/20269:41:14 AMsell$0.1713$611.510.1713611.510.0002801
0x7AF...195b
0x6c...ff36
02/20/20269:26:24 AMsell$0.07447$611.520.07447611.520.0001217
0x7AF...195b
0x11...b53b
02/20/20269:10:08 AMbuy$15.33$613.6415.33613.640.02499
0x84c...1EBE
0xb3...aeb3
02/20/20269:05:40 AMbuy$4.97$613.194.97613.190.008109
0x492...4895
0xe6...e34f
02/20/20268:17:25 AMbuy$10.2$612.8610.2612.860.01665
0xC8E...23a1
0xe1...1d32
02/20/20267:25:19 AMsell$0.03172$610.190.03172610.190.00005198
0xb98...1B08
0x3c...a12d
02/20/20266:53:50 AMsell$0.04249$610.190.04249610.190.00006964
0xC3f...FD1d
0xa3...93c8
02/20/20266:30:59 AMsell$9.03$610.399.03610.390.01479
0xE35...6fd2
0x6a...5c20
02/20/20266:21:36 AMsell$0.05289$610.590.05289610.590.00008662
0xC3f...FD1d
0xef...eea4
02/20/20266:20:09 AMsell$0.04158$610.590.04158610.590.0000681
0xC3f...FD1d
0x45...a0da
02/20/20266:06:36 AMsell$0.1809$610.590.1809610.590.0002963
0x7AF...195b
0x2d...2336
02/20/20266:06:19 AMsell$0.05567$610.60.05567610.60.00009117
0xC3f...FD1d
0x48...85e5
02/20/20266:05:21 AMsell$0.3327$610.610.3327610.610.000545
0xC3f...FD1d
0xc0...20bf
02/20/20266:00:33 AMsell$0.06756$610.620.06756610.620.0001106
0x7AF...195b
0xe8...7d2a
02/20/20265:56:20 AMsell$0.1195$610.620.1195610.620.0001957
0x7AF...195b
0x3e...131d
02/20/20265:56:11 AMsell$0.2001$610.630.2001610.630.0003277
0x7AF...195b
0x94...22cf
02/20/20265:56:03 AMsell$0.2111$610.640.2111610.640.0003458
0x7AF...195b
0x12...0eea
02/20/20265:52:42 AMsell$0.3097$610.650.3097610.650.0005073
0xC3f...FD1d
0x2c...edc4
02/20/20265:52:19 AMsell$0.08511$610.660.08511610.660.0001393
0xC3f...FD1d
0xbe...016c