WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$576.44
Price
576.44 DAI
TVL
$54,888.72
MKT CAP
$1.01B
5m
0.38%
1h
1.09%
4h
0.83%
24h
-0.01%
Share
TXNS
1K
Buys
382
Sells
680
Volume
45K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
47.68
Pooled DAI:
$27,444.36

WBNB/DAI price stats on BNB Chain

As of July 12, 2026, the current price of WBNB token on DEX PancakeSwap is $576.44. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $44,869.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,940,762.84. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,888.73. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,888.73.

The total transactions of WBNB/DAI is 1062 in the last 24 hours, 382 of which are buy transactions, and 680 are sales transactions.

WBNB/DAI pool has a trading volume of $44,869.92 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 576.44, captured at 11:36 AM UTC.

The price of converting 1 WBNB to USD is $576.44 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202611:36:16 AMbuy$14.42$575.9314.42575.930.02504
0x5DC...0920
0x58...ebb0
07/12/202611:36:20 AMbuy$9.97$576.449.97576.440.0173
0x31B...2dD5
0x95...1de1
07/12/202611:34:41 AMbuy$11.37$575.3911.37575.390.01976
0xEF9...e0Ed
0x66...7950
07/12/202611:32:00 AMbuy$13.88$574.8613.88574.860.02415
0x3Fb...F2fc
0x29...b7bb
07/12/202611:30:42 AMbuy$14.72$574.2614.72574.260.02564
0x222...930D
0xb0...85d4
07/12/202611:26:50 AMbuy$8.9$573.768.9573.760.01551
0xE8d...d262
0x17...bc79
07/12/202611:26:48 AMbuy$7.63$573.427.63573.420.01331
0x568...1aF9
0xa5...c6fc
07/12/202611:13:28 AMbuy$0.0517$573.260.0517573.260.00009019
0x136...BB18
0xd6...bb90
07/12/202611:09:24 AMbuy$3.06$573.193.06573.190.005351
0xE8d...d262
0x90...510f
07/12/202611:09:22 AMbuy$9.89$572.929.89572.920.01726
0x139...1664
0xb6...a9ee
07/12/202611:09:14 AMbuy$2.62$572.662.62572.660.004575
0xB5C...1436
0x53...2780
07/12/202611:08:59 AMbuy$0.1691$572.60.1691572.60.0002953
0xC51...C62c
0x75...e510
07/12/202611:08:15 AMbuy$17.53$570.0217.53570.020.03075
0x999...0515
0x72...e831
07/12/202611:08:15 AMbuy$22.47$570.8522.47570.850.03937
0xfFD...FE1F
0x48...9516
07/12/202611:08:14 AMbuy$16.7$56716.75670.02946
0x9Ac...B5A1
0xe4...60dc
07/12/202611:08:18 AMbuy$0.01738$571.320.01738571.320.00003042
0x5B7...91a2
0x19...dda5
07/12/202611:08:20 AMbuy$30.51$571.9630.51571.960.05334
0x6B0...e46D
0x85...0ee4
07/12/202611:08:15 AMbuy$5.79$569.535.79569.530.01018
0xcCF...7D27
0x50...f50a
07/12/202611:08:14 AMsell$190.96$566.71190.96566.710.3369
0xD99...349e
0x3e...9dbd
07/12/202611:08:14 AMbuy$0.1287$567.350.1287567.350.0002269
0x05b...ED49
0xc2...7118