- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 47.71
- Pooled DAI:
- $27,449.22
WBNB/DAI price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX PancakeSwap is $574.2. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $581.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,774,207.80. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,898.45. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,898.45.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $581.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 574.2, captured at 3:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.2 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:41:34 PM | sell | $0.9973 | $574.2 | 0.9973 | 574.2 | 0.001736 | 0x08...f649 | |
| 07/21/2026 | 2:38:43 PM | sell | $0.4787 | $574.23 | 0.4787 | 574.23 | 0.0008336 | 0x32...a67e | |
| 07/21/2026 | 2:24:24 PM | sell | $10.25 | $574.45 | 10.25 | 574.45 | 0.01785 | 0x4a...cebd | |
| 07/21/2026 | 2:05:15 PM | sell | $15.57 | $574.99 | 15.57 | 574.99 | 0.02708 | 0xf6...1849 | |
| 07/21/2026 | 2:04:32 PM | buy | $0.02785 | $577.63 | 0.02785 | 577.63 | 0.00004822 | 0xc5...63fa | |
| 07/21/2026 | 2:02:01 PM | sell | $16.4 | $575.66 | 16.4 | 575.66 | 0.02849 | 0x7d...c5dd | |
| 07/21/2026 | 11:57:49 AM | sell | $4.35 | $576.1 | 4.35 | 576.1 | 0.007557 | 0x72...fccd | |
| 07/21/2026 | 11:56:27 AM | sell | $1.02 | $576.21 | 1.02 | 576.21 | 0.001771 | 0x6f...8978 | |
| 07/21/2026 | 11:22:14 AM | sell | $8.16 | $576.4 | 8.16 | 576.4 | 0.01415 | 0x5d...3e72 | |
| 07/21/2026 | 11:21:09 AM | sell | $4.13 | $576.66 | 4.13 | 576.66 | 0.007171 | 0x4b...627c | |
| 07/21/2026 | 11:18:59 AM | sell | $3.48 | $576.82 | 3.48 | 576.82 | 0.006041 | 0xec...7aea | |
| 07/21/2026 | 11:10:06 AM | sell | $4.58 | $576.99 | 4.58 | 576.99 | 0.007953 | 0x39...8a61 | |
| 07/21/2026 | 10:58:37 AM | sell | $3.44 | $577.16 | 3.44 | 577.16 | 0.005973 | 0x17...1003 | |
| 07/21/2026 | 10:51:13 AM | sell | $9.96 | $577.44 | 9.96 | 577.44 | 0.01726 | 0x93...a05d | |
| 07/21/2026 | 10:36:28 AM | sell | $2.12 | $577.69 | 2.12 | 577.69 | 0.003672 | 0x4a...b4c9 | |
| 07/21/2026 | 10:26:48 AM | sell | $8.2 | $577.91 | 8.2 | 577.91 | 0.01418 | 0xdf...8286 | |
| 07/21/2026 | 10:26:29 AM | sell | $3.6 | $578.16 | 3.6 | 578.16 | 0.00623 | 0x5d...ab92 | |
| 07/21/2026 | 10:24:06 AM | sell | $5.46 | $578.35 | 5.46 | 578.35 | 0.009445 | 0xa7...eeb7 | |
| 07/21/2026 | 10:21:43 AM | sell | $0.07142 | $578.47 | 0.07142 | 578.47 | 0.0001234 | 0x36...ea76 | |
| 07/21/2026 | 10:18:54 AM | sell | $0.9964 | $578.49 | 0.9964 | 578.49 | 0.001722 | 0x47...3607 |