- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 70.99B
- Pooled WBNB:
- $519.63
CZ/WBNB price stats on BNB Chain
As of January 10, 2025, the current price of CZ token on DEX PancakeSwap is $0.000005112. CZ price is up 61.68% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $5,492,269.20. CZ token contract is 0xE88aaA9d373C443C002de33248182523F40CCb22 with a market cap $51,004,900.75. The liquidity pool contract is 0xb80693954D915601B481bD191F1ef2FAEb9677C9 with total value locked (TVL) of $724,170.05. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xb80693954D915601B481bD191F1ef2FAEb9677C9 is $724,170.05.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 759 in the last 24 hours, 70 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $5,492,269.20 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.000000007337, captured at 9:44 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.000005112 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 9:44:40 AM | sell | $1,776.26 | $0.055112 | 2.54 | 0.087337 | 347.42M | 0xeb...7d10 | |
| 01/10/2025 | 9:44:40 AM | sell | $1,256.78 | $0.055155 | 1.8 | 0.087398 | 243.77M | 0xeb...7d10 | |
| 01/10/2025 | 9:44:40 AM | buy | $302.23 | $0.055195 | 0.4337 | 0.087455 | 58.18M | 0x87...fba8 | |
| 01/10/2025 | 9:44:34 AM | buy | $36.27 | $0.05519 | 0.05206 | 0.087448 | 6.99M | 0xe7...e740 | |
| 01/10/2025 | 9:44:25 AM | buy | $190.83 | $0.055187 | 0.2738 | 0.087443 | 36.79M | 0x80...a636 | |
| 01/10/2025 | 9:44:16 AM | buy | $36.64 | $0.055183 | 0.05258 | 0.087439 | 7.07M | 0x68...27e9 | |
| 01/10/2025 | 9:44:07 AM | buy | $357.61 | $0.055178 | 0.5132 | 0.087431 | 69.06M | 0x57...1988 | |
| 01/10/2025 | 9:44:01 AM | buy | $30.55 | $0.055172 | 0.04385 | 0.087423 | 5.91M | 0x9b...6cb2 | |
| 01/10/2025 | 9:43:52 AM | buy | $323.52 | $0.055167 | 0.4642 | 0.087416 | 62.6M | 0x9f...3909 | |
| 01/10/2025 | 9:43:46 AM | buy | $24.83 | $0.055162 | 0.03564 | 0.087409 | 4.81M | 0x8e...4831 | |
| 01/10/2025 | 9:43:43 AM | buy | $6.79 | $0.055162 | 0.009751 | 0.087408 | 1.32M | 0x1d...cc5d | |
| 01/10/2025 | 9:43:37 AM | buy | $295.1 | $0.055158 | 0.4235 | 0.087402 | 57.21M | 0x48...caec | |
| 01/10/2025 | 9:43:31 AM | buy | $28.59 | $0.055153 | 0.04103 | 0.087395 | 5.55M | 0xe7...23a5 | |
| 01/10/2025 | 9:43:19 AM | buy | $353.86 | $0.055148 | 0.5078 | 0.087387 | 68.74M | 0xb8...8c47 | |
| 01/10/2025 | 9:43:16 AM | buy | $27.74 | $0.055142 | 0.03981 | 0.08738 | 5.39M | 0x78...9b68 | |
| 01/10/2025 | 9:43:07 AM | buy | $219.69 | $0.055139 | 0.3152 | 0.087375 | 42.75M | 0x7b...d919 | |
| 01/10/2025 | 9:43:01 AM | buy | $27.05 | $0.055135 | 0.03882 | 0.08737 | 5.27M | 0x73...c43b | |
| 01/10/2025 | 9:42:52 AM | buy | $272.65 | $0.055131 | 0.3912 | 0.087364 | 53.14M | 0x42...8873 | |
| 01/10/2025 | 9:42:46 AM | buy | $33.82 | $0.055127 | 0.04854 | 0.087357 | 6.6M | 0xf8...d365 | |
| 01/10/2025 | 9:42:34 AM | buy | $193.95 | $0.055123 | 0.2783 | 0.087353 | 37.85M | 0x6d...df22 |