- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 120.29
- Pooled WBNB:
- $1,996.43
CZ/WBNB price stats on BNB Chain
As of September 27, 2024, the current price of CZ token on DEX PancakeSwap is $10,182.39. CZ price is up 47,661% in the last 24 hours. The trading history for the last 24 hours contains 7254 trades with trading volume of $24,312,951.01. CZ token contract is 0xEaEA682F90125Cdb195Ea33e73D51FAB21b02EAa with a market cap $325,054,936.63. The liquidity pool contract is 0xdB44161c58A02613a7C1803D92Ff61Aaab80E29c with total value locked (TVL) of $2,443,926.79. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xdB44161c58A02613a7C1803D92Ff61Aaab80E29c is $2,443,926.79.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 7254 in the last 24 hours, 1195 of which are buy transactions, and 6059 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $24,312,951.01 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 16.63, captured at 12:27 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $10,182.39 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 12:25:45 PM | buy | $599.83 | $10,167.37 | 0.98 | 16.61 | 0.05899 | 0xe9...3d3a | |
| 09/27/2024 | 12:25:51 PM | buy | $123.63 | $10,182.39 | 0.202 | 16.63 | 0.01214 | 0x72...8e6c | |
| 09/27/2024 | 12:25:48 PM | buy | $540.31 | $10,176.86 | 0.8827 | 16.62 | 0.05309 | - | 0x94...458b |
| 09/27/2024 | 12:25:39 PM | sell | $348.12 | $10,102.63 | 0.5693 | 16.52 | 0.03445 | 0xf2...f9d9 | |
| 09/27/2024 | 12:25:42 PM | buy | $324.07 | $10,149.53 | 0.53 | 16.59 | 0.03192 | 0x66...9f15 | |
| 09/27/2024 | 12:25:39 PM | sell | $215.44 | $10,097.96 | 0.3523 | 16.51 | 0.02133 | 0xf2...f9d9 | |
| 09/27/2024 | 12:25:30 PM | buy | $111.28 | $10,155.14 | 0.182 | 16.6 | 0.01095 | 0xc9...1bc4 | |
| 09/27/2024 | 12:25:24 PM | buy | $226.23 | $10,152.33 | 0.37 | 16.6 | 0.02228 | 0xb7...bb5c | |
| 09/27/2024 | 12:25:12 PM | buy | $168.87 | $10,155.67 | 0.276 | 16.59 | 0.01662 | 0x4b...35cb | |
| 09/27/2024 | 12:25:09 PM | buy | $789.28 | $10,147.7 | 1.29 | 16.58 | 0.07777 | 0xed...e496 | |
| 09/27/2024 | 12:25:09 PM | buy | $336.51 | $10,138.35 | 0.55 | 16.57 | 0.03319 | 0x99...a8ff | |
| 09/27/2024 | 12:25:03 PM | buy | $2,624.55 | $10,112.91 | 4.28 | 16.52 | 0.2595 | 0x47...e4b9 | |
| 09/27/2024 | 12:24:54 PM | buy | $152.3 | $10,087.6 | 0.249 | 16.49 | 0.01509 | 0x72...b620 | |
| 09/27/2024 | 12:24:54 PM | buy | $336.41 | $10,083.55 | 0.55 | 16.48 | 0.03336 | 0x52...908e | |
| 09/27/2024 | 12:24:51 PM | sell | $2,255.74 | $10,337.07 | 3.68 | 16.9 | 0.2182 | 0x91...1f60 | |
| 09/27/2024 | 12:24:51 PM | sell | $19,351.47 | $10,156.16 | 31.63 | 16.6 | 1.9 | 0x91...1f60 | |
| 09/27/2024 | 12:24:51 PM | buy | $2,061.24 | $10,063.44 | 3.37 | 16.45 | 0.2048 | 0x12...0d84 | |
| 09/27/2024 | 12:24:48 PM | buy | $557.73 | $10,392.89 | 0.9127 | 17 | 0.05366 | 0xfc...335b | |
| 09/27/2024 | 12:24:39 PM | buy | $132 | $10,388.58 | 0.216 | 16.99 | 0.0127 | 0x8c...d2ae | |
| 09/27/2024 | 12:24:39 PM | buy | $660.01 | $10,381.91 | 1.08 | 16.98 | 0.06357 | 0x16...4cb1 |