- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 12,250.3
- Pooled WBNB:
- $21.3
CZ/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of CZ token on DEX PancakeSwap is $1.07. CZ price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.50. CZ token contract is 0xEaEA682F90125Cdb195Ea33e73D51FAB21b02EAa with a market cap $34,506.86. The liquidity pool contract is 0xdB44161c58A02613a7C1803D92Ff61Aaab80E29c with total value locked (TVL) of $26,419.96. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xdB44161c58A02613a7C1803D92Ff61Aaab80E29c is $26,419.96.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $12.50 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.001735, captured at 7:36 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $1.07 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:03:26 AM | sell | $8.37 | $1.07 | 0.01351 | 0.001735 | 7.78 | 0x56...6451 | |
| 11/16/2024 | 12:03:17 AM | sell | $2.05 | $1.07 | 0.003334 | 0.001737 | 1.91 | 0x34...506a | |
| 11/15/2024 | 7:28:20 PM | sell | $2.06 | $1.06 | 0.003379 | 0.001737 | 1.94 | 0xb3...386d | |
| 11/14/2024 | 6:48:17 AM | sell | $99.58 | $1.1 | 0.158 | 0.00175 | 90.25 | 0x43...3c29 | |
| 11/14/2024 | 6:48:17 AM | sell | $5.7 | $1.11 | 0.009045 | 0.001764 | 5.12 | 0x43...3c29 | |
| 11/14/2024 | 2:19:29 AM | buy | $1.62 | $1.1 | 0.002621 | 0.001774 | 1.47 | 0xb6...cfe9 | |
| 11/14/2024 | 2:12:14 AM | buy | $3.37 | $1.1 | 0.00544 | 0.001773 | 3.06 | 0xe6...de7a | |
| 11/13/2024 | 11:12:50 PM | sell | $4.11 | $1.08 | 0.006705 | 0.001764 | 3.79 | 0xf4...ec08 | |
| 11/13/2024 | 7:55:14 PM | sell | $151.59 | $1.09 | 0.2469 | 0.001785 | 138.29 | 0x3a...a685 | |
| 11/13/2024 | 7:55:14 PM | sell | $7.99 | $1.1 | 0.01302 | 0.001807 | 7.2 | 0x3a...a685 | |
| 11/13/2024 | 4:32:56 PM | sell | $1.91 | $1.13 | 0.003056 | 0.001808 | 1.68 | 0xeb...2e89 | |
| 11/13/2024 | 4:32:56 PM | sell | $1.85 | $1.13 | 0.002957 | 0.001808 | 1.63 | 0xeb...2e89 | |
| 11/13/2024 | 12:33:09 PM | buy | $8.37 | $1.1 | 0.01378 | 0.001817 | 7.58 | 0x9d...669d | |
| 11/13/2024 | 11:25:15 AM | sell | $12.22 | $1.1 | 0.02002 | 0.001808 | 11.07 | 0x91...7b0a | |
| 11/13/2024 | 5:14:48 AM | sell | $10.9 | $1.09 | 0.01806 | 0.001811 | 9.97 | 0xf0...657b | |
| 11/13/2024 | 2:01:54 AM | sell | $1.59 | $1.12 | 0.002585 | 0.001813 | 1.42 | 0x59...88d0 | |
| 11/12/2024 | 5:35:45 AM | sell | $305.43 | $1.23 | 0.4691 | 0.001894 | 247.6 | 0x67...2dbc | |
| 11/12/2024 | 5:35:45 AM | sell | $17.5 | $1.26 | 0.02688 | 0.001937 | 13.87 | 0x67...2dbc | |
| 11/11/2024 | 6:54:24 AM | sell | $11.37 | $1.19 | 0.01844 | 0.001941 | 9.49 | 0xaa...b1a3 | |
| 11/11/2024 | 4:41:27 AM | sell | $11.34 | $1.22 | 0.01794 | 0.001944 | 9.22 | 0x9d...0feb |