- WhatToFarm
- BNB Chain
- PancakeSwap
- $CYDOGE-WBNB LPs
Info about $CYDOGE-WBNB pair
- Pooled $CYDOGE:
- 559.35B
- Pooled WBNB:
- $0.1797
$CYDOGE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of $CYDOGE token on DEX PancakeSwap is $0.0000000001. $CYDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $CYDOGE token contract is 0xc7e8F5D05658d1bF1B591F37de1Cb52EBBD61F5C with a market cap $100.04. The liquidity pool contract is 0xa24be3DbbbD626F06bfF29797C31e05bEd88A05f with total value locked (TVL) of $111.91. The $CYDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $CYDOGE/WBNB now?
The current liquidity of $CYDOGE/WBNB with the contract address 0xa24be3DbbbD626F06bfF29797C31e05bEd88A05f is $111.91.
How many transactions are there in the $CYDOGE/WBNB pool in the last 24 hours?
The total transactions of $CYDOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $CYDOGE/WBNB pool in the last 24 hours?
$CYDOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $CYDOGE to WBNB?
The exchange rate of 1 $CYDOGE to WBNB is 0.0000000000003212, captured at 9:28 PM UTC.
How much is 1 $CYDOGE in dollars?
The price of converting 1 $CYDOGE to USD is $0.0000000001 today.
$CYDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.29 | 11:18:57 PM | buy | $6.23 | $0.091 | 0.02 | 0.0123212 | 69 887 869 490.19 | 0x31...199b | |
| 2023.05.28 | 2:34:34 PM | sell | $4.51 | $0.0107809 | 0.01 | 0.0122538 | 52 967 803 418.77 | 0x62...91c4 | |
| 2023.05.28 | 2:33:37 PM | sell | $2.17 | $0.0109663 | 0.01 | 0.012314 | 22 474 121 498.68 | 0x70...44a2 | |
| 2023.05.28 | 2:32:58 PM | sell | $3.73 | $0.091008 | 0.01 | 0.0123275 | 34 732 762 483.48 | 0xf2...167d | |
| 2023.05.28 | 2:32:55 PM | buy | $1.94 | $0.091008 | 0.01 | 0.0123275 | 17 420 988 190.66 | 0x5f...1a10 | |
| 2023.05.28 | 2:32:34 PM | sell | $5.97 | $0.091074 | 0.02 | 0.0123489 | 50 513 489 621.25 | 0x47...fc8e | |
| 2023.05.28 | 2:32:34 PM | sell | $9.09 | $0.091074 | 0.03 | 0.0123489 | 60 898 564 043.53 | 0xe2...8141 | |
| 2023.05.28 | 2:32:31 PM | sell | $7.60 | $0.091074 | 0.02 | 0.0123489 | 40 314 592 940.74 | 0xa2...3b71 | |
| 2023.05.28 | 2:31:40 PM | sell | $16.65 | $0.092086 | 0.05 | 0.0126778 | 66 243 311 123.41 | 0xeb...9ac5 | |
| 2023.05.28 | 2:31:37 PM | buy | $28.01 | $0.092169 | 0.09 | 0.0127047 | 129 140 377 620.00 | 0x65...0238 | |
| 2023.05.28 | 2:31:07 PM | buy | $9.24 | $0.09154 | 0.03 | 0.0125001 | 78 264 781 573.03 | 0x68...4bf8 | |
| 2023.05.28 | 2:31:07 PM | buy | $3.87 | $0.09154 | 0.01 | 0.0125001 | 26 552 601 014.51 | 0x92...aa79 | |
| 2023.05.28 | 2:31:04 PM | buy | $4.10 | $0.09154 | 0.01 | 0.0125001 | 71 950 099 295.28 | 0x94...a76b | |
| 2023.05.28 | 2:31:04 PM | buy | $3.87 | $0.09154 | 0.01 | 0.0125001 | 47 630 662 737.17 | 0xf4...f70a | |
| 2023.05.28 | 2:31:04 PM | buy | $4.10 | $0.09154 | 0.01 | 0.0125001 | 59 680 398 890.90 | 0x48...5d3a | |
| 2023.05.28 | 2:31:04 PM | buy | $3.87 | $0.09154 | 0.01 | 0.0125001 | 41 035 872 499.39 | 0x8d...8263 | |
| 2023.05.28 | 1:56:41 PM | sell | $2.24 | $0.0105158 | 0.01 | 0.0121676 | 41 297 004 369.71 | 0x7a...f9a8 | |
| 2023.05.28 | 1:56:23 PM | buy | $0.29 | $0.0105731 | 0.00 | 0.0121862 | 5 093 186 801.66 | 0x2f...9499 | |
| 2023.05.28 | 1:55:41 PM | buy | $2.60 | $0.0105677 | 0.01 | 0.0121845 | 48 791 356 769.51 | 0x86...5b72 | |
| 2023.05.28 | 1:55:38 PM | buy | $2.15 | $0.0105677 | 0.01 | 0.0121845 | 45 543 474 432.31 | 0x81...9be7 |