- WhatToFarm
- BNB Chain
- PancakeSwap
- CTM-WBNB LPs
Info about CTM-WBNB pair
- Pooled CTM:
- 3.97M
- Pooled WBNB:
- $544.44
CTM/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of CTM token on DEX PancakeSwap is $0.08449. CTM price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $6,835.49. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $25,034,716.08. The liquidity pool contract is 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 with total value locked (TVL) of $672,391.84. The CTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTM/WBNB now?
The current liquidity of CTM/WBNB with the contract address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 is $672,391.84.
How many transactions are there in the CTM/WBNB pool in the last 24 hours?
The total transactions of CTM/WBNB is 1233 in the last 24 hours, 616 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the CTM/WBNB pool in the last 24 hours?
CTM/WBNB pool has a trading volume of $6,835.49 in the last 24 hours.
What is the exchange rate of 1 CTM to WBNB?
The exchange rate of 1 CTM to WBNB is 0.0001368, captured at 4:43 PM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.08449 today.
CTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:43:47 PM | sell | $3.4 | $0.08449 | 0.005518 | 0.0001368 | 40.33 | 0xdc...8dcd | |
| 02/20/2026 | 4:42:37 PM | buy | $3.42 | $0.08488 | 0.005546 | 0.0001375 | 40.33 | 0x32...4b86 | |
| 02/20/2026 | 4:41:28 PM | sell | $3.41 | $0.0845 | 0.005522 | 0.0001368 | 40.36 | 0x67...81c0 | |
| 02/20/2026 | 4:40:17 PM | buy | $3.42 | $0.08494 | 0.00555 | 0.0001375 | 40.36 | 0xee...7208 | |
| 02/20/2026 | 4:39:08 PM | sell | $3.43 | $0.08455 | 0.005551 | 0.0001368 | 40.57 | 0xe7...0eb6 | |
| 02/20/2026 | 4:37:57 PM | buy | $3.44 | $0.08492 | 0.005579 | 0.0001375 | 40.57 | 0x51...55d1 | |
| 02/20/2026 | 4:36:47 PM | sell | $3.43 | $0.0845 | 0.005558 | 0.0001368 | 40.62 | 0x37...fea2 | |
| 02/20/2026 | 4:35:37 PM | buy | $3.45 | $0.08493 | 0.005586 | 0.0001375 | 40.62 | 0xd5...fefd | |
| 02/20/2026 | 4:34:28 PM | sell | $3.45 | $0.08452 | 0.005589 | 0.0001368 | 40.85 | 0x08...0734 | |
| 02/20/2026 | 4:33:17 PM | buy | $3.46 | $0.08491 | 0.005617 | 0.0001375 | 40.85 | 0x10...49bb | |
| 02/20/2026 | 4:32:07 PM | sell | $3.43 | $0.08439 | 0.005563 | 0.0001368 | 40.65 | 0x74...f9f2 | |
| 02/20/2026 | 4:30:58 PM | buy | $3.44 | $0.08482 | 0.005591 | 0.0001375 | 40.65 | 0xcf...a84f | |
| 02/20/2026 | 4:29:47 PM | sell | $3.44 | $0.08443 | 0.005575 | 0.0001368 | 40.74 | 0x0b...0089 | |
| 02/20/2026 | 4:28:38 PM | buy | $3.45 | $0.0849 | 0.005603 | 0.0001375 | 40.74 | 0xc5...8b10 | |
| 02/20/2026 | 4:27:27 PM | sell | $3.46 | $0.08478 | 0.005591 | 0.0001368 | 40.86 | 0x2b...4f90 | |
| 02/20/2026 | 4:26:17 PM | buy | $3.48 | $0.08523 | 0.005619 | 0.0001375 | 40.86 | 0x81...6e00 | |
| 02/20/2026 | 4:25:07 PM | sell | $3.47 | $0.08483 | 0.005603 | 0.0001368 | 40.95 | 0x1e...f13f | |
| 02/20/2026 | 4:23:57 PM | buy | $3.49 | $0.08525 | 0.005631 | 0.0001375 | 40.95 | 0x98...d174 | |
| 02/20/2026 | 4:22:47 PM | sell | $3.48 | $0.08457 | 0.00563 | 0.0001368 | 41.14 | 0x70...5a1e | |
| 02/20/2026 | 4:21:37 PM | buy | $3.49 | $0.08495 | 0.005658 | 0.0001375 | 41.14 | 0x7b...81ec |