- WhatToFarm
- BNB Chain
- PancakeSwap
- CTM-WBNB LPs
Info about CTM-WBNB pair
- Pooled CTM:
- 998,143.67
- Pooled WBNB:
- $144.17
CTM/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of CTM token on DEX PancakeSwap is $0.1234. CTM price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $23,334.15. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $36,586,634.44. The liquidity pool contract is 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 with total value locked (TVL) of $247,088.01. The CTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTM/WBNB now?
The current liquidity of CTM/WBNB with the contract address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 is $247,088.01.
How many transactions are there in the CTM/WBNB pool in the last 24 hours?
The total transactions of CTM/WBNB is 536 in the last 24 hours, 292 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CTM/WBNB pool in the last 24 hours?
CTM/WBNB pool has a trading volume of $23,334.15 in the last 24 hours.
What is the exchange rate of 1 CTM to WBNB?
The exchange rate of 1 CTM to WBNB is 0.000144, captured at 3:12 AM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.1234 today.
CTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:11:01 AM | sell | $15.52 | $0.1234 | 0.01812 | 0.000144 | 125.75 | 0x1d...5639 | |
| 12/20/2025 | 3:07:54 AM | buy | $37.72 | $0.124 | 0.04404 | 0.0001447 | 304.17 | 0x82...2da8 | |
| 12/20/2025 | 3:04:48 AM | buy | $25.87 | $0.1233 | 0.03035 | 0.0001447 | 209.71 | 0x14...4143 | |
| 12/20/2025 | 3:01:40 AM | sell | $14.69 | $0.1233 | 0.01715 | 0.0001439 | 119.16 | 0x9c...9399 | |
| 12/20/2025 | 2:58:33 AM | buy | $18.29 | $0.1239 | 0.02136 | 0.0001447 | 147.62 | 0x43...a381 | |
| 12/20/2025 | 2:55:26 AM | sell | $28.29 | $0.1233 | 0.03302 | 0.0001439 | 229.35 | 0x40...7bc1 | |
| 12/20/2025 | 2:52:19 AM | sell | $62.93 | $0.1234 | 0.07346 | 0.000144 | 509.8 | 0xb0...a6e7 | |
| 12/20/2025 | 2:49:11 AM | buy | $43.87 | $0.124 | 0.05121 | 0.0001448 | 353.62 | 0x99...290c | |
| 12/20/2025 | 2:46:04 AM | buy | $59.09 | $0.1239 | 0.06898 | 0.0001447 | 476.69 | 0x61...666d | |
| 12/20/2025 | 2:42:57 AM | buy | $30.15 | $0.1237 | 0.03523 | 0.0001446 | 243.62 | 0x82...9130 | |
| 12/20/2025 | 2:39:45 AM | sell | $22.8 | $0.1231 | 0.02663 | 0.0001438 | 185.13 | 0x2f...989f | |
| 12/20/2025 | 2:36:37 AM | buy | $49.31 | $0.1237 | 0.05761 | 0.0001445 | 398.49 | 0x6f...aa3c | |
| 12/20/2025 | 2:33:31 AM | sell | $40.1 | $0.1231 | 0.04685 | 0.0001438 | 325.72 | 0x05...fa26 | |
| 12/20/2025 | 2:30:24 AM | sell | $31.39 | $0.1231 | 0.03668 | 0.0001439 | 254.89 | 0xb9...e191 | |
| 12/20/2025 | 2:27:16 AM | sell | $30.62 | $0.1232 | 0.03578 | 0.000144 | 248.48 | 0x1d...f3c6 | |
| 12/20/2025 | 2:24:09 AM | sell | $64.43 | $0.1227 | 0.07566 | 0.0001441 | 525.05 | 0x68...5f87 | |
| 12/20/2025 | 2:21:02 AM | sell | $40.55 | $0.1228 | 0.04763 | 0.0001442 | 330.22 | 0x5d...eff0 | |
| 12/20/2025 | 2:17:55 AM | buy | $41 | $0.124 | 0.04791 | 0.0001449 | 330.51 | 0xe6...102a | |
| 12/20/2025 | 2:14:48 AM | buy | $54.17 | $0.1239 | 0.0633 | 0.0001448 | 437.05 | 0xb1...37f3 | |
| 12/20/2025 | 2:11:41 AM | sell | $54.11 | $0.1233 | 0.06324 | 0.0001441 | 438.78 | 0x25...1896 |