- WhatToFarm
- BNB Chain
- PancakeSwap
- CTM-WBNB LPs
Info about CTM-WBNB pair
- Pooled CTM:
- 764,136.63
- Pooled WBNB:
- $165.45
CTM/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of CTM token on DEX PancakeSwap is $0.1281. CTM price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $185,805.84. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $37,936,985.23. The liquidity pool contract is 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 with total value locked (TVL) of $195,676.02. The CTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTM/WBNB now?
The current liquidity of CTM/WBNB with the contract address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 is $195,676.02.
How many transactions are there in the CTM/WBNB pool in the last 24 hours?
The total transactions of CTM/WBNB is 1716 in the last 24 hours, 968 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the CTM/WBNB pool in the last 24 hours?
CTM/WBNB pool has a trading volume of $185,805.84 in the last 24 hours.
What is the exchange rate of 1 CTM to WBNB?
The exchange rate of 1 CTM to WBNB is 0.0002167, captured at 10:54 AM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.1281 today.
CTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:54:33 AM | buy | $152.56 | $0.1281 | 0.258 | 0.0002167 | 1,190.45 | 0x5b...d0b5 | |
| 04/20/2025 | 10:53:09 AM | sell | $106.05 | $0.1276 | 0.1791 | 0.0002155 | 830.95 | 0x6a...0b9c | |
| 04/20/2025 | 10:51:51 AM | buy | $106.58 | $0.1282 | 0.18 | 0.0002166 | 830.94 | 0x09...4594 | |
| 04/20/2025 | 10:50:27 AM | sell | $111.06 | $0.1276 | 0.1875 | 0.0002155 | 870 | 0x03...8258 | |
| 04/20/2025 | 10:49:39 AM | buy | $122.59 | $0.1282 | 0.207 | 0.0002166 | 955.65 | 0xae...eaa7 | |
| 04/20/2025 | 10:49:00 AM | sell | $106.05 | $0.1276 | 0.179 | 0.0002154 | 831 | 0x38...01fa | |
| 04/20/2025 | 10:48:12 AM | buy | $106.6 | $0.1282 | 0.18 | 0.0002165 | 831.14 | 0xc4...54c5 | |
| 04/20/2025 | 10:47:36 AM | buy | $111.36 | $0.128 | 0.188 | 0.000216 | 870.01 | 0x08...81f0 | |
| 04/20/2025 | 10:46:57 AM | sell | $21.89 | $0.1272 | 0.03694 | 0.0002148 | 172 | 0x91...674a | |
| 04/20/2025 | 10:46:18 AM | sell | $160.79 | $0.1275 | 0.2713 | 0.0002152 | 1,260.79 | 0x68...b218 | |
| 04/20/2025 | 10:45:30 AM | buy | $183.69 | $0.1281 | 0.31 | 0.0002162 | 1,433.55 | 0x73...a085 | |
| 04/20/2025 | 10:44:48 AM | sell | $248.54 | $0.1275 | 0.4194 | 0.0002153 | 1,948 | 0x63...55ec | |
| 04/20/2025 | 10:44:03 AM | sell | $167.03 | $0.1281 | 0.2817 | 0.0002162 | 1,303 | 0x5a...b34e | |
| 04/20/2025 | 10:43:21 AM | sell | $63.27 | $0.1284 | 0.1067 | 0.0002167 | 492.42 | 0xa7...a2ea | |
| 04/20/2025 | 10:42:39 AM | buy | $520.18 | $0.1292 | 0.8773 | 0.0002179 | 4,025.96 | 0xcc...fc6a | |
| 04/20/2025 | 10:42:39 AM | buy | $267.98 | $0.1302 | 0.452 | 0.0002196 | 2,057.52 | 0x5a...7607 | |
| 04/20/2025 | 10:42:39 AM | sell | $520.4 | $0.1292 | 0.8777 | 0.000218 | 4,025.96 | 0xdf...dd9c | |
| 04/20/2025 | 10:42:00 AM | sell | $60.18 | $0.128 | 0.1014 | 0.0002158 | 470 | 0x85...3181 | |
| 04/20/2025 | 10:41:18 AM | sell | $107.36 | $0.1282 | 0.1809 | 0.0002162 | 837.02 | 0x92...aef2 | |
| 04/20/2025 | 10:40:30 AM | buy | $122.81 | $0.1288 | 0.207 | 0.0002172 | 952.8 | 0x08...0731 |