WhatToFarm
/
Get started
12 Swap

Info about CTM-WBNB pair

Price USD
$0.0001844
Price
0.062408 WBNB
TVL
$9,161.85
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
4.34%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTM:
24.77M
Pooled WBNB:
$5.98

CTM/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of CTM token on DEX PancakeSwap is $0.0001844. CTM price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.21. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $54,657.59. The liquidity pool contract is 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 with total value locked (TVL) of $9,161.85. The CTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTM/WBNB with the contract address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 is $9,161.85.

The total transactions of CTM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CTM/WBNB pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 CTM to WBNB is 0.0000002408, captured at 8:03 AM UTC.

The price of converting 1 CTM to USD is $0.0001844 today.

CTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20263:01:28 PMsell$0.7384$0.00018440.00096390.0624084,003.03
0x761...b419
0x66...f007
09/05/20268:46:24 AMsell$0.7208$0.00018110.00095860.0624083,979.82
0x761...b419
0x3a...bfd5
09/05/20267:29:04 AMsell$0.7484$0.00017670.001020.0624094,233.67
0x0A4...C9cA
0xd7...2770
08/30/20263:49:13 PMbuy$0.0001686$0.00016870.0624220.0624230.9994
0x226...d433
0x3a...a89f
08/30/20269:12:20 AMsell$28.79$0.00016850.041470.062426170,902
0x293...2c94
0xc3...501a
08/29/20267:09:50 AMbuy$7.25$0.00016930.01050.06245142,859.9
0x816...17D9
0xd3...4274
08/22/20269:15:39 AMbuy$0.9952$0.00017050.0014270.0624465,834.44
0x568...C9B0
0x47...b4b9
08/22/20262:46:20 AMsell$0.9392$0.00017190.0013290.0624345,461.37
0x27e...9E83
0xb3...daf0
08/14/20269:05:33 AMsell$1.6$0.00014810.0026310.06243610,799.79
0x906...c20f
0xe2...705d
08/09/20266:15:16 PMsell$0.003127$0.00014820.0551390.06243621.09
0x754...C024
0xca...69c1
07/26/20268:29:41 PMsell$1.47$0.00013970.0025730.06243810,555.47
0x1df...B3DC
0xe8...914b
07/26/20268:19:27 PMbuy$2.52$0.00014040.0044060.06244917,986.84
0x870...65d5
0x2d...fe45
07/25/202612:00:06 AMsell$1.39$0.00013760.0024650.06243610,116.95
0xEDC...98EA
0xaf...77e0
07/22/20268:49:41 PMbuy$0.0586$0.00013970.00010270.062449419.31
0x434...a9Bf
0xda...67ed
07/11/20262:59:29 AMbuy$0.07989$0.00014080.00013890.062449567.1
0x65A...4614
0x43...ecf0
07/04/20263:33:35 AMbuy$0.9999$0.00014030.0017450.0624497,127.14
0x0dB...AF52
0x68...1669
07/01/202612:46:07 PMbuy$0.2655$0.00013260.000490.0624482,001.49
0xFEE...0ba9
0x16...6655
06/25/20269:41:53 PMbuy$1.89$0.00013680.0033940.06244613,873.95
0xFeA...a157
0x11...0d81
06/22/202611:52:05 AMsell$0.1217$0.00014530.00020370.062433837.55
0x26F...C19E
0x3c...a2a7
06/21/20262:20:43 PMbuy$0.997$0.00014370.0016950.0624446,935.65
0x65A...4614
0x07...a479