WhatToFarm
/
Get started
12 Swap

Info about CTM-WBNB pair

Price USD
$0.0001376
Price
0.062436 WBNB
TVL
$6,796.82
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTM:
24.63M
Pooled WBNB:
$6.01

CTM/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of CTM token on DEX PancakeSwap is $0.0001376. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $40,794.37. The liquidity pool contract is 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 with total value locked (TVL) of $6,796.82. The CTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTM/WBNB with the contract address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 is $6,796.82.

The total transactions of CTM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTM to WBNB is 0.0000002436, captured at 6:16 AM UTC.

The price of converting 1 CTM to USD is $0.0001376 today.

CTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202612:00:06 AMsell$1.39$0.00013760.0024650.06243610,116.95
0xEDC...98EA
0xaf...77e0
07/22/20268:49:41 PMbuy$0.0586$0.00013970.00010270.062449419.31
0x434...a9Bf
0xda...67ed
07/11/20262:59:29 AMbuy$0.07989$0.00014080.00013890.062449567.1
0x65A...4614
0x43...ecf0
07/04/20263:33:35 AMbuy$0.9999$0.00014030.0017450.0624497,127.14
0x0dB...AF52
0x68...1669
07/01/202612:46:07 PMbuy$0.2655$0.00013260.000490.0624482,001.49
0xFEE...0ba9
0x16...6655
06/25/20269:41:53 PMbuy$1.89$0.00013680.0033940.06244613,873.95
0xFeA...a157
0x11...0d81
06/22/202611:52:05 AMsell$0.1217$0.00014530.00020370.062433837.55
0x26F...C19E
0x3c...a2a7
06/21/20262:20:43 PMbuy$0.997$0.00014370.0016950.0624446,935.65
0x65A...4614
0x07...a479
06/20/202612:19:36 PMsell$1.47$0.00014270.0025060.06243210,302.18
0x314...C4E0
0x43...ee18
06/19/20267:57:06 PMsell$0.4968$0.00014120.00085640.0624343,518.49
0x1df...B3DC
0x20...438d
06/16/20266:57:19 AMsell$0.1499$0.00014990.00024340.0624341,000
0xc6f...0574
0x58...f78a
06/16/20265:40:55 AMbuy$0.9955$0.00015020.001620.0624466,625.4
0x9c0...165B
0xb5...4e44
06/15/20268:50:25 AMsell$15.79$0.00015050.025630.062443104,909.12
0x4bc...0B6e
0x3e...5d93
06/15/20268:03:11 AMbuy$15.87$0.00015130.025760.062456104,909.12
0x754...C024
0x03...5c31
06/12/20267:20:40 PMsell$49.73$0.00014930.082120.062466332,939.72
0xb53...6f43
0x6c...4c84
06/12/20267:01:36 PMsell$0.7353$0.00015140.0012130.06254,854.13
0x7C5...7F0D
0xe6...88e9
06/12/20266:37:34 PMsell$55.86$0.000150.092010.062471372,316.54
0xa1B...387E
0x87...2a81
06/12/20266:37:34 PMbuy$50.12$0.00015050.082560.062479332,939.72
0xb53...6f43
0xda...8e35
06/12/20266:37:34 PMbuy$56.14$0.00015070.092470.062483372,316.54
0xa33...aA37
0x26...ba6d
06/12/20266:34:41 PMbuy$25.18$0.00014730.041510.062429170,902.12
0xD7A...0912
0xe4...e50f