WhatToFarm
/
Get started
12 Swap

Info about CTM-WBNB pair

Price USD
$0.0001385
Price
0.06241 WBNB
TVL
$6,861.64
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTM:
24.81M
Pooled WBNB:
$5.97

CTM/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of CTM token on DEX PancakeSwap is $0.0001385. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $41,044.00. The liquidity pool contract is 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 with total value locked (TVL) of $6,861.65. The CTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTM/WBNB with the contract address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 is $6,861.65.

The total transactions of CTM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTM to WBNB is 0.000000241, captured at 5:38 AM UTC.

The price of converting 1 CTM to USD is $0.0001385 today.

CTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20267:06:12 PMbuy$2.87$0.00013850.0050.0624120,740.45
0xcaf...Ec51
0xdd...14d1
06/05/20267:18:02 PMbuy$0.6293$0.00013430.0011280.0624084,684.96
0x761...b419
0x00...ea60
06/05/20264:37:39 PMbuy$0.5789$0.00013790.001010.0624074,195.36
0xFEE...0ba9
0x8e...51c2
06/01/202611:29:19 AMbuy$0.3363$0.00016870.00047960.0624061,993.01
0xc6f...0574
0xef...e94f
05/30/20269:45:59 PMsell$0.7337$0.00017450.0010060.0623954,204.39
0x761...b419
0x2d...eaef
05/30/20265:08:09 PMsell$0.6683$0.000170.00094160.0623953,930.37
0xFEE...0ba9
0x2c...c5a9
05/25/20264:29:30 PMsell$0.07315$0.00015970.00010970.062396457.89
0xB20...eEEA
0x80...ae99
05/19/20263:34:55 PMsell$0.138$0.00015330.00021570.062396900.26
0xc6f...0574
0x75...978f
05/18/20264:04:34 PMsell$0.03048$0.00015240.000047920.062396200
0xFa8...2982
0xe1...21e4
05/18/202610:45:13 AMbuy$0.9939$0.00015370.0015560.0624076,463.79
0x434...a9Bf
0x5e...370f
05/18/20269:08:34 AMsell$0.1422$0.00015320.00022220.062395928
0xc6f...0574
0x63...2593
05/10/20263:36:48 PMbuy$0.4984$0.00015750.00076170.0624073,164.68
0x8bE...afb7
0x9a...5ed1
05/10/20263:36:49 PMsell$0.02084$0.00015670.000031860.062395133
0xB5C...6e08
0x09...0541
05/09/202611:00:03 PMbuy$35.62$0.00015520.054710.062384229,455.19
0x754...C024
0xab...0436
05/09/20266:07:51 AMbuy$3.29$0.00015370.0050580.0623621,427.77
0x870...65d5
0xe6...0c31
05/07/202610:34:08 PMsell$4.94$0.00014950.0077680.0623533,055.95
0xaCC...266F
0x23...7fe2
05/07/202610:29:57 PMbuy$4.96$0.00015020.0078070.06236133,055.95
0xaCC...266F
0x24...c54e
05/06/202611:57:05 AMbuy$0.09891$0.00015370.00015180.062358643.58
0xe00...5E87
0x6a...46a6
05/05/202612:17:16 AMbuy$32.83$0.00014580.052620.062337225,129.76
0x434...a9Bf
0x18...a68c
05/04/20265:14:07 AMsell$2.46$0.00014590.0038880.06230616,854
0x817...Fd29
0x28...58e3