WhatToFarm
/
Get started
12 Swap

Info about CTM-WBNB pair

Price USD
$0.0001481
Price
0.062436 WBNB
TVL
$7,314.67
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTM:
24.64M
Pooled WBNB:
$6.01

CTM/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of CTM token on DEX PancakeSwap is $0.0001481. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.60. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $43,897.68. The liquidity pool contract is 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 with total value locked (TVL) of $7,314.68. The CTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTM/WBNB with the contract address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 is $7,314.68.

The total transactions of CTM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CTM/WBNB pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 CTM to WBNB is 0.0000002436, captured at 3:13 AM UTC.

The price of converting 1 CTM to USD is $0.0001481 today.

CTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20269:05:33 AMsell$1.6$0.00014810.0026310.06243610,799.79
0x906...c20f
0xe2...705d
08/09/20266:15:16 PMsell$0.003127$0.00014820.0551390.06243621.09
0x754...C024
0xca...69c1
07/26/20268:29:41 PMsell$1.47$0.00013970.0025730.06243810,555.47
0x1df...B3DC
0xe8...914b
07/26/20268:19:27 PMbuy$2.52$0.00014040.0044060.06244917,986.84
0x870...65d5
0x2d...fe45
07/25/202612:00:06 AMsell$1.39$0.00013760.0024650.06243610,116.95
0xEDC...98EA
0xaf...77e0
07/22/20268:49:41 PMbuy$0.0586$0.00013970.00010270.062449419.31
0x434...a9Bf
0xda...67ed
07/11/20262:59:29 AMbuy$0.07989$0.00014080.00013890.062449567.1
0x65A...4614
0x43...ecf0
07/04/20263:33:35 AMbuy$0.9999$0.00014030.0017450.0624497,127.14
0x0dB...AF52
0x68...1669
07/01/202612:46:07 PMbuy$0.2655$0.00013260.000490.0624482,001.49
0xFEE...0ba9
0x16...6655
06/25/20269:41:53 PMbuy$1.89$0.00013680.0033940.06244613,873.95
0xFeA...a157
0x11...0d81
06/22/202611:52:05 AMsell$0.1217$0.00014530.00020370.062433837.55
0x26F...C19E
0x3c...a2a7
06/21/20262:20:43 PMbuy$0.997$0.00014370.0016950.0624446,935.65
0x65A...4614
0x07...a479
06/20/202612:19:36 PMsell$1.47$0.00014270.0025060.06243210,302.18
0x314...C4E0
0x43...ee18
06/19/20267:57:06 PMsell$0.4968$0.00014120.00085640.0624343,518.49
0x1df...B3DC
0x20...438d
06/16/20266:57:19 AMsell$0.1499$0.00014990.00024340.0624341,000
0xc6f...0574
0x58...f78a
06/16/20265:40:55 AMbuy$0.9955$0.00015020.001620.0624466,625.4
0x9c0...165B
0xb5...4e44
06/15/20268:50:25 AMsell$15.79$0.00015050.025630.062443104,909.12
0x4bc...0B6e
0x3e...5d93
06/15/20268:03:11 AMbuy$15.87$0.00015130.025760.062456104,909.12
0x754...C024
0x03...5c31
06/12/20267:20:40 PMsell$49.73$0.00014930.082120.062466332,939.72
0xb53...6f43
0x6c...4c84
06/12/20267:01:36 PMsell$0.7353$0.00015140.0012130.06254,854.13
0x7C5...7F0D
0xe6...88e9