WhatToFarm
/
Get started
12 Swap

Info about CTM-WBNB pair

Price USD
$0.08783
Price
0.0001355 WBNB
TVL
$182,390.5
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-3.99%
Share
TXNS
44
Buys
37
Sells
7
Volume
22
Telegram price alerts
Pair:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTM:
1.04M
Pooled WBNB:
$140.74

CTM/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of CTM token on DEX PancakeSwap is $0.08783. CTM price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $22.19. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $26,025,235.23. The liquidity pool contract is 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 with total value locked (TVL) of $182,390.51. The CTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTM/WBNB with the contract address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 is $182,390.51.

The total transactions of CTM/WBNB is 44 in the last 24 hours, 37 of which are buy transactions, and 7 are sales transactions.

CTM/WBNB pool has a trading volume of $22.19 in the last 24 hours.

The exchange rate of 1 CTM to WBNB is 0.0001355, captured at 3:26 AM UTC.

The price of converting 1 CTM to USD is $0.08783 today.

CTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20268:00:47 PMsell$0.1779$0.087830.00027450.00013552.02
0x741...556C
0x44...e570
03/18/20267:27:13 PMbuy$0.009975$0.088420.000015360.00013620.1128
0x741...556C
0x6b...5823
03/18/20267:27:16 PMbuy$0.009974$0.088420.000015360.00013620.1128
0x741...556C
0xb3...b986
03/18/20267:27:18 PMbuy$0.009974$0.088420.000015360.00013620.1128
0x741...556C
0xfe...63fa
03/18/20267:27:09 PMbuy$0.009944$0.088150.000015360.00013620.1128
0x741...556C
0x81...a7ec
03/18/20267:27:06 PMbuy$0.009944$0.088150.000015360.00013620.1128
0x741...556C
0x75...b793
03/18/20267:26:43 PMbuy$0.009975$0.088420.000015360.00013620.1128
0x741...556C
0x5a...73d5
03/18/20267:19:14 PMbuy$0.09994$0.088580.00015370.00013621.12
0x741...556C
0x73...1703
03/18/20261:38:10 PMsell$0.09812$0.08920.00014910.00013551.1
0x9A0...2C73
0x0a...a873
03/18/20261:37:08 PMbuy$0.09985$0.089670.00015170.00013621.11
0x9A0...2C73
0x4e...3d80
03/18/20261:35:23 PMsell$0.09933$0.089150.0001510.00013551.11
0x9A0...2C73
0x43...e54c
03/18/20261:35:22 PMbuy$0.09982$0.089590.00015180.00013621.11
0x6e7...41fb
0x9f...1fda
03/18/202611:46:26 AMbuy$0.009973$0.090440.000015020.00013620.1102
0x741...556C
0xf8...f8d4
03/18/202611:46:19 AMbuy$0.009973$0.090440.000015020.00013620.1102
0x741...556C
0xda...7414
03/18/20269:53:39 AMbuy$0.0996$0.091620.00014810.00013621.08
0x741...556C
0xb0...7fc8
03/18/20269:53:41 AMsell$0.0991$0.091160.00014730.00013551.08
0x059...7cAe
0x2f...b94e
03/18/20269:53:24 AMsell$0.0995$0.091530.00014730.00013551.08
0x059...7cAe
0x47...238d
03/18/20269:53:20 AMbuy$0.1$0.091990.00014810.00013621.08
0x741...556C
0x23...b785
03/18/20269:41:40 AMbuy$0.1199$0.091980.00017770.00013621.3
0x059...7cAe
0xfe...f525
03/18/20269:41:22 AMbuy$0.1198$0.091970.00017740.00013621.3
0x059...7cAe
0x13...3f44