WhatToFarm
/
Get started
12 Swap

Info about CRT-WBNB pair

Price USD
$0.0002991
Price
0.064628 WBNB
TVL
$340,509.14
MKT CAP
$298.6K
5m
0.18%
1h
208%
4h
208%
24h
208%
Share
TXNS
57
Buys
0
Sells
57
Volume
73K
Telegram price alerts
Pair:
0x2C8E207c55ad0034D8e6643C1470833A8AF97d64
CRT:
0xF001Da566C80716F434c4cb1de3AfcA131DbAfDa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRT:
570.14M
Pooled WBNB:
$263.44

CRT/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of CRT token on DEX PancakeSwap is $0.0002991. CRT price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $73,231.40. CRT token contract is 0xF001Da566C80716F434c4cb1de3AfcA131DbAfDa with a market cap $298,617.22. The liquidity pool contract is 0x2C8E207c55ad0034D8e6643C1470833A8AF97d64 with total value locked (TVL) of $340,509.14. The CRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRT/WBNB with the contract address 0x2C8E207c55ad0034D8e6643C1470833A8AF97d64 is $340,509.14.

The total transactions of CRT/WBNB is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

CRT/WBNB pool has a trading volume of $73,231.40 in the last 24 hours.

The exchange rate of 1 CRT to WBNB is 0.0000004628, captured at 11:42 AM UTC.

The price of converting 1 CRT to USD is $0.0002991 today.

CRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202511:39:52 AMbuy$129.25$0.00029910.20.064628432,088.52
0x92e...0499
0xe0...8096
06/25/202511:38:27 AMbuy$30.37$0.00029880.0470.064624101,635.9
0x887...00DC
0xda...64bb
06/25/202511:37:39 AMbuy$45.38$0.00029870.070210.064622151,915.59
0xCCD...36cc
0xce...28ac
06/25/202511:36:48 AMbuy$25.64$0.00029860.039670.0646285,875.08
0x053...08d9
0x19...f2d2
06/25/202511:32:16 AMbuy$0.643$0.00029850.0009950.0646192,153.84
0x56B...3d81
0x49...65cc
06/25/202511:30:24 AMbuy$181.72$0.00029820.28110.064614609,321.4
0x9dD...435E
0x64...d173
06/25/202511:29:30 AMbuy$1.29$0.00029780.0020.0646094,339.03
0x657...A0Fe
0xd1...ae2d
06/25/202511:29:46 AMbuy$7.72$0.00029790.011950.06460925,930.8
0xDAd...D2eb
0xb8...18a6
06/25/202511:28:46 AMbuy$178.65$0.0002950.27640.064566605,421
0xDAd...D2eb
0xfd...a2ec
06/25/202511:29:00 AMbuy$708.23$0.00029661.090.064592.39M
0x397...E4f7
0x4d...76f3
06/25/202511:27:36 AMbuy$11.63$0.0002940.0180.06454944,398.84
0xb40...7Ea8
0xf7...655c
06/25/202511:27:57 AMbuy$9,674.84$0.00029414.970.06454934.81M
0x9cd...0B55
0xd8...821c
06/25/202511:27:34 AMbuy$19.38$0.0002940.030.06454974,012.48
0x053...08d9
0x97...8de6
06/25/202511:27:09 AMbuy$95.15$0.00026170.14720.06405363,515.36
0x703...5c84
0x9c...1a6c
06/25/202511:25:37 AMbuy$584.66$0.00026060.90460.0640332.24M
0x186...ce86
0x51...5cf0
06/25/202511:25:27 AMbuy$55.81$0.00025960.086360.064016215,000
0x364...7e8a
0x9b...e7d2
06/25/202511:25:06 AMbuy$143.59$0.00025920.22210.064011553,809.94
0x55D...40FC
0x1e...5485
06/25/202511:22:55 AMbuy$59.12$0.00025890.091490.064006228,340.3
0x883...0d42
0x6c...c21f
06/25/202511:22:10 AMbuy$39.06$0.00025850.06050.064004151,086.67
0xB6e...8487
0xc1...7fea
06/25/202511:19:40 AMbuy$49.45$0.00025840.076590.064002191,375.23
0x3B9...faC7
0xbb...342c