- WhatToFarm
- BNB Chain
- PancakeSwap
- CRO-WBNB LPs
Info about CRO-WBNB pair
- Pooled CRO:
- 965,770.53
- Pooled WBNB:
- $0.243
CRO/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of CRO token on DEX PancakeSwap is $0.00005359. CRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRO token contract is 0xdC31F4b69AaA946ef9b86BAbdCBAc7BE93D520cB with a market cap $52.80. The liquidity pool contract is 0x68224602A4532aeD546b9552B977017D9fd4f8cE with total value locked (TVL) of $101.98. The CRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRO/WBNB now?
The current liquidity of CRO/WBNB with the contract address 0x68224602A4532aeD546b9552B977017D9fd4f8cE is $101.98.
How many transactions are there in the CRO/WBNB pool in the last 24 hours?
The total transactions of CRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRO/WBNB pool in the last 24 hours?
CRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRO to WBNB?
The exchange rate of 1 CRO to WBNB is 0.0000002554, captured at 1:55 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.00005359 today.
CRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.15 | 5:30:15 PM | sell | $0.89 | $0.00005359 | 0.00 | 0.062554 | 16 577.78 | 0x45...62ed | |
| 2023.10.15 | 5:30:15 PM | sell | $0.07 | $0.0000546 | 0.00 | 0.062602 | 1 370.96 | 0x45...62ed | |
| 2023.10.13 | 4:50:45 PM | sell | $1.96 | $0.00005388 | 0.01 | 0.062613 | 25 629.22 | 0x62...d873 | |
| 2023.10.13 | 4:50:45 PM | sell | $8.80 | $0.00005388 | 0.04 | 0.062613 | 139 599.78 | 0x62...d873 | |
| 2023.10.13 | 10:13:30 AM | buy | $1.54 | $0.00007689 | 0.01 | 0.063744 | 20 029.46 | 0x8f...35b5 | |
| 2023.10.13 | 10:13:21 AM | buy | $10.27 | $0.00007478 | 0.05 | 0.063642 | 165 293.18 | 0xfd...3f39 | |
| 2023.10.12 | 5:51:33 PM | sell | $0.73 | $0.00005129 | 0.00 | 0.062501 | 10 589.61 | 0x1c...6150 | |
| 2023.10.12 | 5:51:33 PM | sell | $7.55 | $0.00005129 | 0.04 | 0.062501 | 128 050.70 | 0x1c...6150 | |
| 2023.10.12 | 5:50:18 PM | sell | $0.63 | $0.00007054 | 0.00 | 0.063437 | 8 897.76 | 0x6c...9e36 | |
| 2023.10.12 | 5:50:18 PM | sell | $0.05 | $0.00007137 | 0.00 | 0.063477 | 735.83 | 0x6c...9e36 | |
| 2023.10.12 | 5:42:46 PM | sell | $0.45 | $0.00007147 | 0.00 | 0.063489 | 5 826.05 | 0x91...50f8 | |
| 2023.10.12 | 5:42:46 PM | sell | $2.40 | $0.00007422 | 0.01 | 0.063623 | 32 277.12 | 0x91...50f8 | |
| 2023.10.12 | 5:33:31 PM | buy | $0.82 | $0.00007774 | 0.00 | 0.063796 | 10 536.44 | 0x0a...99a0 | |
| 2023.10.12 | 5:32:31 PM | buy | $2.29 | $0.00007374 | 0.01 | 0.063604 | 31 000.10 | 0xcb...25d9 | |
| 2023.10.12 | 5:17:52 PM | sell | $2.70 | $0.00007383 | 0.01 | 0.063612 | 36 639.44 | 0xff...01fd | |
| 2023.10.12 | 5:17:52 PM | sell | $3.20 | $0.00007071 | 0.02 | 0.063459 | 39 324.76 | 0xff...01fd | |
| 2023.10.12 | 5:15:28 PM | buy | $0.06 | $0.00008611 | 0.00 | 0.06421 | 712.60 | 0xa0...73b4 | |
| 2023.10.12 | 5:15:19 PM | buy | $10.24 | $0.00008589 | 0.05 | 0.064195 | 164 119.35 | 0x18...391f | |
| 2023.10.12 | 5:15:19 PM | buy | $2.05 | $0.00008589 | 0.01 | 0.064195 | 41 368.78 | 0x78...3a12 | |
| 2023.10.12 | 5:15:19 PM | buy | $4.09 | $0.00008589 | 0.02 | 0.064195 | 50 832.25 | 0xe1...29d2 |